ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AHL Adrad Holdings Ltd

0.705
-0.005 (-0.70%)
Last Updated: 23:22:36
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Adrad Holdings Ltd ASX:AHL Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -0.70% 0.705 0.70 0.745
High Price Low Price Open Price Shares Traded Last Trade
0.705 0.705 0.705 6,670 23:22:36

Adrad (AHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Nov 20240.710.000.00%0.710.710.00
05 Nov 20240.71-0.01-1.39%0.700.72516,601
04 Nov 20240.720.000.00%0.720.724,375
01 Nov 20240.72-0.02-2.70%0.720.7358,388
31 Oct 20240.740.011.37%0.740.748,554
30 Oct 20240.730.000.00%0.730.730.00
29 Oct 20240.730.000.00%0.730.734,402
28 Oct 20240.73-0.015-2.01%0.730.74547,916
25 Oct 20240.745-0.005-0.67%0.7450.7452,852
24 Oct 20240.750.000.00%0.740.7543,784
23 Oct 20240.750.000.00%0.730.757557,500
22 Oct 20240.75-0.035-4.46%0.750.77512,156
21 Oct 20240.7850.0151.95%0.770.78526,971
18 Oct 20240.770.000.00%0.770.770.00
17 Oct 20240.770.022.67%0.7650.78352,092
16 Oct 20240.75-0.01-1.32%0.750.76522,000
15 Oct 20240.760.000.00%0.760.760.00
14 Oct 20240.76-0.015-1.94%0.760.7715,000
11 Oct 20240.7750.000.00%0.7750.7750.00
10 Oct 20240.7750.000.00%0.7750.7750.00
09 Oct 20240.7750.022.65%0.760.77510,052
08 Oct 20240.7550.0253.42%0.750.755823
07 Oct 20240.730.011.39%0.7250.738,397
Download more Adrad Holdings Ltd Historical Data

Adrad Holdings Ltd (AHL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.740.740.700.7201349,480-0.035-4.73%
1 Month0.760.7850.700.75979142,176-0.055-7.24%
3 Months0.680.8350.660.74380929,4650.0253.68%
6 Months1.0651.070.6450.76580834,080-0.36-33.80%
1 Year0.8951.100.6450.79313434,474-0.19-21.23%
3 Years1.521.6350.6451.0146,128-0.815-53.62%
5 Years0.0131.6350.0030.054081678,0360.6925,323.08%

Your Recent History

Delayed Upgrade Clock