We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Adrad Holdings Ltd | ASX:AHL | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -0.70% | 0.705 | 0.70 | 0.745 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.705 | 0.705 | 0.705 | 6,670 | 23:22:36 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Nov 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
05 Nov 2024 | 0.71 | -0.01 | -1.39% | 0.70 | 0.725 | 16,601 |
04 Nov 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 4,375 |
01 Nov 2024 | 0.72 | -0.02 | -2.70% | 0.72 | 0.735 | 8,388 |
31 Oct 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 8,554 |
30 Oct 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.00 |
29 Oct 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 4,402 |
28 Oct 2024 | 0.73 | -0.015 | -2.01% | 0.73 | 0.745 | 47,916 |
25 Oct 2024 | 0.745 | -0.005 | -0.67% | 0.745 | 0.745 | 2,852 |
24 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.75 | 43,784 |
23 Oct 2024 | 0.75 | 0.00 | 0.00% | 0.73 | 0.7575 | 57,500 |
22 Oct 2024 | 0.75 | -0.035 | -4.46% | 0.75 | 0.775 | 12,156 |
21 Oct 2024 | 0.785 | 0.015 | 1.95% | 0.77 | 0.785 | 26,971 |
18 Oct 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.00 |
17 Oct 2024 | 0.77 | 0.02 | 2.67% | 0.765 | 0.78 | 352,092 |
16 Oct 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.765 | 22,000 |
15 Oct 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.00 |
14 Oct 2024 | 0.76 | -0.015 | -1.94% | 0.76 | 0.77 | 15,000 |
11 Oct 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
10 Oct 2024 | 0.775 | 0.00 | 0.00% | 0.775 | 0.775 | 0.00 |
09 Oct 2024 | 0.775 | 0.02 | 2.65% | 0.76 | 0.775 | 10,052 |
08 Oct 2024 | 0.755 | 0.025 | 3.42% | 0.75 | 0.755 | 823 |
07 Oct 2024 | 0.73 | 0.01 | 1.39% | 0.725 | 0.73 | 8,397 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.74 | 0.70 | 0.720134 | 9,480 | -0.035 | -4.73% |
1 Month | 0.76 | 0.785 | 0.70 | 0.759791 | 42,176 | -0.055 | -7.24% |
3 Months | 0.68 | 0.835 | 0.66 | 0.743809 | 29,465 | 0.025 | 3.68% |
6 Months | 1.065 | 1.07 | 0.645 | 0.765808 | 34,080 | -0.36 | -33.80% |
1 Year | 0.895 | 1.10 | 0.645 | 0.793134 | 34,474 | -0.19 | -21.23% |
3 Years | 1.52 | 1.635 | 0.645 | 1.01 | 46,128 | -0.815 | -53.62% |
5 Years | 0.013 | 1.635 | 0.003 | 0.054081 | 678,036 | 0.692 | 5,323.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions