We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adrad Holdings Ltd | ASX:AHL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.93% | 1.07 | 1.07 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 1.04 | 1.045 | 19,651 | 07:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.08 | 0.06 | 5.88% | 1.045 | 1.08 | 15,934 |
| 26 Apr 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.02 | 3,821 |
| 24 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.02 | 16,128 |
| 23 Apr 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.01 | 4,480 |
| 22 Apr 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.02 | 3,652 |
| 19 Apr 2024 | 1.01 | 0.03 | 3.06% | 1.01 | 1.01 | 6,933 |
| 18 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 17 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 16 Apr 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 1.05 | 21,910 |
| 15 Apr 2024 | 1.00 | 0.015 | 1.52% | 1.00 | 1.005 | 49,250 |
| 12 Apr 2024 | 0.985 | 0.00 | 0.00% | 0.98 | 1.00 | 103,587 |
| 11 Apr 2024 | 0.985 | -0.055 | -5.29% | 0.985 | 1.07 | 27,540 |
| 10 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.03 | 1.04 | 11,336 |
| 09 Apr 2024 | 1.03 | -0.01 | -0.48% | 1.01 | 1.035 | 32,552 |
| 08 Apr 2024 | 1.035 | 0.01 | 1.47% | 1.02 | 1.04 | 18,887 |
| 05 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.08 | 16,205 |
| 04 Apr 2024 | 1.05 | 0.04 | 3.45% | 1.025 | 1.10 | 66,932 |
| 03 Apr 2024 | 1.015 | 0.06 | 6.28% | 0.99 | 1.015 | 45,099 |
| 02 Apr 2024 | 0.955 | 0.01 | 1.06% | 0.955 | 1.015 | 56,175 |
| 28 Mar 2024 | 0.945 | 0.015 | 1.61% | 0.945 | 0.995 | 19,191 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.07 | 1.00 | 1.01 | 7,020 | 0.05 | 4.90% |
| 1 Month | 0.975 | 1.10 | 0.955 | 1.00 | 30,280 | 0.095 | 9.74% |
| 3 Months | 0.80 | 1.10 | 0.705 | 0.878934 | 34,686 | 0.27 | 33.75% |
| 6 Months | 0.86 | 1.10 | 0.67 | 0.820444 | 35,775 | 0.21 | 24.42% |
| 1 Year | 1.045 | 1.10 | 0.67 | 0.867236 | 34,630 | 0.025 | 2.39% |
| 3 Years | 1.52 | 1.635 | 0.67 | 1.07 | 51,208 | -0.45 | -29.61% |
| 5 Years | 0.007 | 1.635 | 0.003 | 0.026991 | 1,576,360 | 1.06 | 15,185.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
