Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adrad Holdings Ltd | ASX:AHL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.64% | 0.60 | 0.59 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.61 | 0.585 | 0.61 | 5,848 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.60 | 0.62 | 23,747 |
| 21 Mar 2025 | 0.61 | 0.02 | 3.39% | 0.61 | 0.61 | 841 |
| 20 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 19 Mar 2025 | 0.59 | -0.06 | -9.23% | 0.59 | 0.65 | 88,051 |
| 18 Mar 2025 | 0.65 | -0.005 | -0.76% | 0.65 | 0.65 | 5 |
| 17 Mar 2025 | 0.655 | 0.035 | 5.65% | 0.61 | 0.655 | 29,747 |
| 14 Mar 2025 | 0.62 | -0.005 | -0.80% | 0.62 | 0.645 | 39,035 |
| 13 Mar 2025 | 0.625 | 0.05 | 8.70% | 0.57 | 0.625 | 548,255 |
| 12 Mar 2025 | 0.575 | -0.0125 | -2.13% | 0.57 | 0.59 | 110,031 |
| 11 Mar 2025 | 0.5875 | -0.0375 | -6.00% | 0.5875 | 0.615 | 54,060 |
| 10 Mar 2025 | 0.625 | -0.02 | -3.10% | 0.615 | 0.645 | 14,770 |
| 07 Mar 2025 | 0.645 | -0.005 | -0.77% | 0.645 | 0.65 | 15,025 |
| 06 Mar 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.655 | 101,525 |
| 05 Mar 2025 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 927,913 |
| 04 Mar 2025 | 0.65 | -0.01 | -1.52% | 0.65 | 0.66 | 17,696 |
| 03 Mar 2025 | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 2,543 |
| 28 Feb 2025 | 0.65 | -0.02 | -2.99% | 0.65 | 0.675 | 317,724 |
| 27 Feb 2025 | 0.67 | -0.02 | -2.90% | 0.67 | 0.69 | 196,247 |
| 26 Feb 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 1,500 |
| 25 Feb 2025 | 0.69 | -0.03 | -4.17% | 0.675 | 0.70 | 43,106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.655 | 0.585 | 0.606441 | 29,661 | -0.02 | -3.23% |
| 1 Month | 0.74 | 0.74 | 0.57 | 0.639654 | 132,291 | -0.14 | -18.92% |
| 3 Months | 0.71 | 0.78 | 0.57 | 0.656354 | 85,896 | -0.11 | -15.49% |
| 6 Months | 0.765 | 0.79 | 0.57 | 0.678774 | 54,284 | -0.165 | -21.57% |
| 1 Year | 0.90 | 1.10 | 0.57 | 0.734015 | 42,227 | -0.30 | -33.33% |
| 3 Years | 1.52 | 1.635 | 0.57 | 0.949509 | 48,463 | -0.92 | -60.53% |
| 5 Years | 0.003 | 1.635 | 0.003 | 0.082898 | 478,181 | 0.597 | 19,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
