We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARK Mines Ltd | ASX:AHK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.17 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:01:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 61,360 |
| 15 Jul 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 14 Jul 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 20,648 |
| 11 Jul 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 2,000 |
| 10 Jul 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 09 Jul 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 105 |
| 08 Jul 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 07 Jul 2025 | 0.155 | -0.025 | -13.89% | 0.155 | 0.155 | 7,950 |
| 04 Jul 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 03 Jul 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 02 Jul 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 01 Jul 2025 | 0.18 | 0.015 | 9.09% | 0.17 | 0.18 | 32,033 |
| 30 Jun 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 16,020 |
| 27 Jun 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 2,167 |
| 26 Jun 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 239 |
| 25 Jun 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 24 Jun 2025 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 14,739 |
| 23 Jun 2025 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 43,334 |
| 20 Jun 2025 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 5,000 |
| 19 Jun 2025 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 272 |
| 18 Jun 2025 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 65,000 |
| 17 Jun 2025 | 0.195 | 0.01 | 5.41% | 0.195 | 0.20 | 35,141 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.15 | 0.150463 | 7,584 | 0.01 | 6.45% |
| 1 Month | 0.20 | 0.20 | 0.15 | 0.18017 | 16,116 | -0.035 | -17.50% |
| 3 Months | 0.14 | 0.25 | 0.14 | 0.201093 | 26,447 | 0.025 | 17.86% |
| 6 Months | 0.16 | 0.25 | 0.115 | 0.167608 | 29,987 | 0.005 | 3.13% |
| 1 Year | 0.25 | 0.25 | 0.115 | 0.177719 | 36,543 | -0.085 | -34.00% |
| 3 Years | 0.17 | 0.40 | 0.11 | 0.220872 | 58,775 | -0.005 | -2.94% |
| 5 Years | 0.185 | 0.59 | 0.11 | 0.237632 | 67,306 | -0.02 | -10.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
