We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARK Mines Ltd | ASX:AHK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 7.69% | 0.14 | 0.14 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 35,000 | 02:41:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 29 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 2,188 |
| 26 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 701 |
| 24 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 105,937 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 22 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 103,375 |
| 19 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 1,000 |
| 18 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 40,777 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 10,300 |
| 16 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 8,387 |
| 15 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 83,569 |
| 12 Apr 2024 | 0.125 | -0.0025 | -1.96% | 0.12 | 0.125 | 11,710 |
| 11 Apr 2024 | 0.1275 | -0.0075 | -5.56% | 0.125 | 0.1325 | 72,957 |
| 10 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 09 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 551 |
| 08 Apr 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.14 | 32,442 |
| 05 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 04 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 3,161 |
| 03 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 02 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 9,108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.13 | 0.130064 | 36,275 | 0.01 | 7.69% |
| 1 Month | 0.14 | 0.155 | 0.12 | 0.126683 | 32,409 | 0.00 | 0.00% |
| 3 Months | 0.135 | 0.20 | 0.12 | 0.142152 | 26,708 | 0.005 | 3.70% |
| 6 Months | 0.17 | 0.30 | 0.12 | 0.207992 | 98,368 | -0.03 | -17.65% |
| 1 Year | 0.305 | 0.40 | 0.12 | 0.230929 | 83,760 | -0.165 | -54.10% |
| 3 Years | 0.185 | 0.59 | 0.12 | 0.251782 | 78,528 | -0.045 | -24.32% |
| 5 Years | 0.012 | 0.59 | 0.011 | 0.230903 | 81,225 | 0.128 | 1,066.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
