We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARK Mines Ltd | ASX:AHK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.13 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 27 Feb 2025 | 0.135 | -0.005 | -3.57% | 0.13 | 0.135 | 30,302 |
| 26 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 54,686 |
| 25 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 160 |
| 24 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 2 |
| 21 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 20 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 19 Feb 2025 | 0.14 | -0.01 | -6.67% | 0.14 | 0.15 | 98,326 |
| 18 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 3,236 |
| 17 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 34,378 |
| 14 Feb 2025 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 12,102 |
| 13 Feb 2025 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 43,505 |
| 12 Feb 2025 | 0.155 | -0.005 | -3.13% | 0.15 | 0.175 | 56,182 |
| 11 Feb 2025 | 0.16 | 0.015 | 10.34% | 0.145 | 0.16 | 82,714 |
| 10 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 19,981 |
| 07 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 06 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 82,284 |
| 05 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 2,087 |
| 04 Feb 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 31 |
| 03 Feb 2025 | 0.145 | -0.025 | -14.71% | 0.145 | 0.16 | 69,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.14 | 0.14 | 18,283 | -0.005 | -3.57% |
| 1 Month | 0.17 | 0.175 | 0.14 | 0.148846 | 36,205 | -0.035 | -20.59% |
| 3 Months | 0.225 | 0.225 | 0.135 | 0.153972 | 40,987 | -0.09 | -40.00% |
| 6 Months | 0.185 | 0.24 | 0.135 | 0.17801 | 43,391 | -0.05 | -27.03% |
| 1 Year | 0.17 | 0.295 | 0.11 | 0.181423 | 46,051 | -0.035 | -20.59% |
| 3 Years | 0.22 | 0.59 | 0.11 | 0.243207 | 67,471 | -0.085 | -38.64% |
| 5 Years | 0.185 | 0.59 | 0.11 | 0.239902 | 71,145 | -0.05 | -27.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
