Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Dairy Nutritionals Ltd | ASX:AHF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 35.14% | 0.05 | 0.049 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.059 | 0.04 | 0.04 | 8,900,102 | 04:39:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.037 | 0.006 | 19.35% | 0.03 | 0.039 | 3,194,323 |
| 28 Nov 2024 | 0.031 | 0.002 | 6.90% | 0.029 | 0.031 | 3,469,846 |
| 27 Nov 2024 | 0.029 | -0.001 | -3.33% | 0.027 | 0.03 | 2,312,620 |
| 26 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.027 | 0.03 | 1,329,035 |
| 25 Nov 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.03 | 914,943 |
| 22 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 1,581,851 |
| 21 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.029 | 959,520 |
| 20 Nov 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.028 | 980,659 |
| 19 Nov 2024 | 0.028 | 0.002 | 7.69% | 0.026 | 0.028 | 2,422,455 |
| 18 Nov 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.026 | 2,358,530 |
| 15 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.025 | 1,683,696 |
| 14 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 505,220 |
| 13 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.025 | 924,314 |
| 12 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.023 | 0.0245 | 815,171 |
| 11 Nov 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 101,015 |
| 08 Nov 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.024 | 701,685 |
| 07 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 63,777 |
| 06 Nov 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 242,423 |
| 05 Nov 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 95,406 |
| 04 Nov 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.025 | 1,233,774 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.059 | 0.027 | 0.032096 | 2,244,153 | 0.02 | 66.67% |
| 1 Month | 0.022 | 0.059 | 0.022 | 0.028504 | 1,294,513 | 0.028 | 127.27% |
| 3 Months | 0.018 | 0.059 | 0.017 | 0.022968 | 1,112,534 | 0.032 | 177.78% |
| 6 Months | 0.013 | 0.059 | 0.013 | 0.021593 | 985,983 | 0.037 | 284.62% |
| 1 Year | 0.016 | 0.059 | 0.011 | 0.019275 | 782,978 | 0.034 | 212.50% |
| 3 Years | 0.053 | 0.105 | 0.011 | 0.038927 | 711,830 | -0.003 | -5.66% |
| 5 Years | 0.11 | 0.115 | 0.011 | 0.0488 | 679,332 | -0.06 | -54.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
