We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Dairy Nutritionals Ltd | ASX:AHF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -3.70% | 0.013 | 0.013 | 0.014 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 67,500 | 00:59:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 9,111 |
| 01 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 197,200 |
| 30 Apr 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.014 | 481,357 |
| 29 Apr 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.015 | 4,966,295 |
| 26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 24 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 123,339 |
| 23 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 59,062 |
| 22 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 21 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 18 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 462,809 |
| 17 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 16,700 |
| 16 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 151,794 |
| 15 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 12 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 131,936 |
| 11 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 637,568 |
| 10 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 130,182 |
| 09 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 192,000 |
| 08 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 5,000 |
| 05 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.015 | 387,056 |
| 04 Apr 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 815,569 |
| 03 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 77,693 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.013 | 0.013525 | 1,881,617 | -0.001 | -7.14% |
| 1 Month | 0.015 | 0.016 | 0.013 | 0.013918 | 583,526 | -0.002 | -13.33% |
| 3 Months | 0.017 | 0.018 | 0.013 | 0.015577 | 657,540 | -0.004 | -23.53% |
| 6 Months | 0.016 | 0.02 | 0.012 | 0.015403 | 643,676 | -0.003 | -18.75% |
| 1 Year | 0.0275 | 0.029 | 0.012 | 0.017836 | 687,530 | -0.0145 | -52.73% |
| 3 Years | 0.05 | 0.105 | 0.012 | 0.046639 | 657,620 | -0.037 | -74.00% |
| 5 Years | 0.19 | 0.19 | 0.012 | 0.062379 | 651,586 | -0.177 | -93.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
