We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Austco Healthcare Limited | ASX:AHC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -2.56% | 0.19 | 0.185 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 108,051 | 02:54:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 6 |
| 30 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 187,583 |
| 29 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 15,430 |
| 26 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 385,821 |
| 24 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 1,226,498 |
| 23 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 22 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 19 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 116,999 |
| 18 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.19 | 0.20 | 113,169 |
| 17 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.215 | 975,061 |
| 16 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 15 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 139,742 |
| 12 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 28 |
| 11 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 8,184 |
| 10 Apr 2024 | 0.195 | 0.0025 | 1.30% | 0.19 | 0.1975 | 87,549 |
| 09 Apr 2024 | 0.1925 | -0.0025 | -1.28% | 0.19 | 0.1925 | 18,731 |
| 08 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 05 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 5,000 |
| 04 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.00 |
| 03 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 7,840 |
| 02 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.19 | 0.190517 | 453,833 | -0.005 | -2.56% |
| 1 Month | 0.19 | 0.215 | 0.19 | 0.193993 | 234,831 | 0.00 | 0.00% |
| 3 Months | 0.195 | 0.24 | 0.18 | 0.202608 | 231,302 | -0.005 | -2.56% |
| 6 Months | 0.175 | 0.24 | 0.175 | 0.198395 | 153,380 | 0.015 | 8.57% |
| 1 Year | 0.135 | 0.24 | 0.115 | 0.185841 | 131,168 | 0.055 | 40.74% |
| 3 Years | 0.092 | 0.24 | 0.09 | 0.147231 | 147,616 | 0.098 | 106.52% |
| 5 Years | 0.09 | 0.24 | 0.087 | 0.142353 | 145,703 | 0.10 | 111.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
