We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Austco Healthcare Limited | ASX:AHC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 0.30 | 0.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.31 | 0.305 | 0.305 | 38,702 | 01:25:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 168,768 |
| 07 Jan 2025 | 0.30 | -0.0075 | -2.44% | 0.30 | 0.315 | 227,152 |
| 06 Jan 2025 | 0.3075 | 0.0075 | 2.50% | 0.295 | 0.32 | 998,975 |
| 03 Jan 2025 | 0.30 | 0.01 | 3.45% | 0.295 | 0.305 | 450,951 |
| 02 Jan 2025 | 0.29 | 0.015 | 5.45% | 0.275 | 0.29 | 571,820 |
| 31 Dec 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 85,489 |
| 30 Dec 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.275 | 83,495 |
| 27 Dec 2024 | 0.275 | -0.005 | -1.79% | 0.27 | 0.275 | 115,056 |
| 24 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 208,069 |
| 23 Dec 2024 | 0.28 | 0.01 | 3.70% | 0.265 | 0.28 | 2,005,397 |
| 20 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 392,951 |
| 19 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.2625 | 0.27 | 1,301,957 |
| 18 Dec 2024 | 0.27 | 0.025 | 10.20% | 0.26 | 0.27 | 2,005,569 |
| 17 Dec 2024 | 0.245 | -0.0025 | -1.01% | 0.245 | 0.265 | 495,412 |
| 16 Dec 2024 | 0.2475 | 0.0025 | 1.02% | 0.24 | 0.25 | 55,502 |
| 13 Dec 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.00 |
| 12 Dec 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 2,560 |
| 11 Dec 2024 | 0.245 | 0.00 | 0.00% | 0.235 | 0.245 | 94,085 |
| 10 Dec 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 59,142 |
| 09 Dec 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 8,135 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.32 | 0.275 | 0.300789 | 562,225 | 0.03 | 10.71% |
| 1 Month | 0.24 | 0.32 | 0.235 | 0.278393 | 568,403 | 0.07 | 29.17% |
| 3 Months | 0.245 | 0.32 | 0.23 | 0.263732 | 331,077 | 0.065 | 26.53% |
| 6 Months | 0.19 | 0.32 | 0.19 | 0.247161 | 329,402 | 0.12 | 63.16% |
| 1 Year | 0.18 | 0.32 | 0.175 | 0.232876 | 248,740 | 0.13 | 72.22% |
| 3 Years | 0.145 | 0.32 | 0.09 | 0.199375 | 155,198 | 0.165 | 113.79% |
| 5 Years | 0.09 | 0.32 | 0.087 | 0.174491 | 169,666 | 0.22 | 244.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
