We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argosy Minerals Inc | ASX:AGY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 1.75% | 0.029 | 0.029 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.028 | 0.028 | 211,634 | 05:10:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.0285 | 0.00 | 0.00% | 0.028 | 0.03 | 1,059,841 |
| 30 Dec 2024 | 0.0285 | -0.0005 | -1.72% | 0.028 | 0.03 | 313,284 |
| 27 Dec 2024 | 0.029 | 0.001 | 3.57% | 0.027 | 0.03 | 2,116,469 |
| 24 Dec 2024 | 0.028 | 0.0005 | 1.82% | 0.027 | 0.029 | 1,579,749 |
| 23 Dec 2024 | 0.0275 | 0.0005 | 1.85% | 0.027 | 0.0285 | 1,157,154 |
| 20 Dec 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.029 | 4,589,509 |
| 19 Dec 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.029 | 391,408 |
| 18 Dec 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.03 | 562,812 |
| 17 Dec 2024 | 0.0285 | 0.0005 | 1.79% | 0.0285 | 0.03 | 975,032 |
| 16 Dec 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.029 | 997,451 |
| 13 Dec 2024 | 0.0285 | 0.0005 | 1.79% | 0.028 | 0.03 | 1,171,931 |
| 12 Dec 2024 | 0.028 | -0.0005 | -1.75% | 0.028 | 0.03 | 1,278,347 |
| 11 Dec 2024 | 0.0285 | 0.00 | 0.00% | 0.028 | 0.03 | 649,867 |
| 10 Dec 2024 | 0.0285 | 0.0005 | 1.79% | 0.028 | 0.03 | 2,204,749 |
| 09 Dec 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 806,157 |
| 06 Dec 2024 | 0.029 | 0.0005 | 1.75% | 0.028 | 0.029 | 867,383 |
| 05 Dec 2024 | 0.0285 | -0.001 | -3.39% | 0.028 | 0.03 | 3,485,817 |
| 04 Dec 2024 | 0.0295 | -0.0015 | -4.84% | 0.029 | 0.031 | 2,430,662 |
| 03 Dec 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 2,485,792 |
| 02 Dec 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.033 | 12,142,561 |
| 29 Nov 2024 | 0.032 | 0.0005 | 1.59% | 0.031 | 0.033 | 1,992,249 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.03 | 0.027 | 0.028803 | 1,163,198 | 0.00 | 0.00% |
| 1 Month | 0.031 | 0.031 | 0.027 | 0.028251 | 1,479,868 | -0.002 | -6.45% |
| 3 Months | 0.04 | 0.047 | 0.027 | 0.035955 | 3,408,553 | -0.011 | -27.50% |
| 6 Months | 0.092 | 0.095 | 0.027 | 0.042311 | 5,073,531 | -0.063 | -68.48% |
| 1 Year | 0.145 | 0.19 | 0.027 | 0.074089 | 4,304,676 | -0.116 | -80.00% |
| 3 Years | 0.335 | 0.805 | 0.027 | 0.345475 | 5,750,157 | -0.306 | -91.34% |
| 5 Years | 0.076 | 0.805 | 0.026 | 0.279735 | 5,165,754 | -0.047 | -61.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
