We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Argosy Minerals Inc | ASX:AGY | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.036 | 0.036 | 0.037 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.037 | 0.036 | 0.036 | 1,623,566 | 02:35:52 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Nov 2024 | 0.036 | -0.001 | -2.70% | 0.035 | 0.037 | 9,677,603 |
06 Nov 2024 | 0.037 | -0.0005 | -1.33% | 0.037 | 0.039 | 2,452,712 |
05 Nov 2024 | 0.0375 | -0.0015 | -3.85% | 0.037 | 0.039 | 5,906,145 |
04 Nov 2024 | 0.039 | -0.0005 | -1.27% | 0.038 | 0.04 | 1,346,453 |
01 Nov 2024 | 0.0395 | -0.0035 | -8.14% | 0.039 | 0.042 | 6,274,830 |
31 Oct 2024 | 0.043 | 0.00 | 0.00% | 0.041 | 0.044 | 2,029,916 |
30 Oct 2024 | 0.043 | 0.0005 | 1.18% | 0.042 | 0.045 | 2,850,233 |
29 Oct 2024 | 0.0425 | 0.0045 | 11.84% | 0.038 | 0.047 | 28,384,146 |
28 Oct 2024 | 0.038 | 0.001 | 2.70% | 0.036 | 0.038 | 3,091,691 |
25 Oct 2024 | 0.037 | 0.00 | 0.00% | 0.036 | 0.038 | 2,922,661 |
24 Oct 2024 | 0.037 | 0.00 | 0.00% | 0.036 | 0.038 | 1,038,982 |
23 Oct 2024 | 0.037 | 0.00 | 0.00% | 0.0365 | 0.039 | 4,024,111 |
22 Oct 2024 | 0.037 | -0.001 | -2.63% | 0.036 | 0.038 | 4,482,316 |
21 Oct 2024 | 0.038 | 0.0005 | 1.33% | 0.037 | 0.0385 | 3,190,400 |
18 Oct 2024 | 0.0375 | -0.0005 | -1.32% | 0.0375 | 0.039 | 3,011,943 |
17 Oct 2024 | 0.038 | -0.0005 | -1.30% | 0.038 | 0.04 | 6,281,176 |
16 Oct 2024 | 0.0385 | -0.0025 | -6.10% | 0.038 | 0.04 | 2,735,478 |
15 Oct 2024 | 0.041 | 0.00 | 0.00% | 0.04 | 0.041 | 2,135,170 |
14 Oct 2024 | 0.041 | 0.0005 | 1.23% | 0.04 | 0.042 | 3,515,848 |
11 Oct 2024 | 0.0405 | 0.001 | 2.53% | 0.038 | 0.041 | 4,749,436 |
10 Oct 2024 | 0.0395 | 0.0025 | 6.76% | 0.038 | 0.04 | 5,180,073 |
09 Oct 2024 | 0.037 | -0.003 | -7.50% | 0.036 | 0.04 | 7,677,916 |
08 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.0395 | 0.0425 | 6,731,105 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.041 | 0.044 | 0.036 | 0.038861 | 3,602,011 | -0.005 | -12.20% |
1 Month | 0.039 | 0.047 | 0.036 | 0.039898 | 4,780,186 | -0.003 | -7.69% |
3 Months | 0.038 | 0.053 | 0.035 | 0.040579 | 4,854,931 | -0.002 | -5.26% |
6 Months | 0.12 | 0.145 | 0.033 | 0.052361 | 5,046,319 | -0.084 | -70.00% |
1 Year | 0.17 | 0.21 | 0.033 | 0.091137 | 4,698,061 | -0.134 | -78.82% |
3 Years | 0.335 | 0.805 | 0.033 | 0.349231 | 5,901,560 | -0.299 | -89.25% |
5 Years | 0.081 | 0.805 | 0.026 | 0.281999 | 5,127,450 | -0.045 | -55.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions