We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argosy Minerals Inc | ASX:AGY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 0.025 | 0.027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.027 | 0.025 | 0.026 | 518,963 | 05:00:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.025 | 0.027 | 518,963 |
| 06 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.027 | 628,527 |
| 05 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.025 | 0.027 | 544,488 |
| 04 Feb 2025 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 1,164,921 |
| 03 Feb 2025 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 2,073,372 |
| 31 Jan 2025 | 0.027 | -0.0005 | -1.82% | 0.0265 | 0.028 | 3,360,471 |
| 30 Jan 2025 | 0.0275 | 0.00 | 0.00% | 0.027 | 0.029 | 1,921,695 |
| 29 Jan 2025 | 0.0275 | -0.001 | -3.51% | 0.027 | 0.029 | 3,363,712 |
| 28 Jan 2025 | 0.0285 | -0.0005 | -1.72% | 0.028 | 0.0295 | 1,510,292 |
| 24 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 413,044 |
| 23 Jan 2025 | 0.029 | -0.0005 | -1.69% | 0.029 | 0.03 | 917,302 |
| 22 Jan 2025 | 0.0295 | 0.0005 | 1.72% | 0.0295 | 0.03 | 1,126,087 |
| 21 Jan 2025 | 0.029 | -0.0005 | -1.69% | 0.029 | 0.03 | 63,384 |
| 20 Jan 2025 | 0.0295 | -0.0005 | -1.67% | 0.029 | 0.031 | 1,416,104 |
| 17 Jan 2025 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 1,321,235 |
| 16 Jan 2025 | 0.029 | 0.001 | 3.57% | 0.028 | 0.03 | 1,685,181 |
| 15 Jan 2025 | 0.028 | -0.001 | -3.45% | 0.028 | 0.029 | 4,433,568 |
| 14 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 713,573 |
| 13 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 2,298,016 |
| 10 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 321,673 |
| 09 Jan 2025 | 0.029 | 0.00 | 0.00% | 0.029 | 0.03 | 545,202 |
| 08 Jan 2025 | 0.029 | -0.001 | -3.33% | 0.029 | 0.031 | 2,948,570 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.029 | 0.025 | 0.026689 | 1,812,989 | -0.003 | -10.34% |
| 1 Month | 0.029 | 0.031 | 0.025 | 0.028021 | 1,536,491 | -0.003 | -10.34% |
| 3 Months | 0.035 | 0.037 | 0.025 | 0.029947 | 1,980,859 | -0.009 | -25.71% |
| 6 Months | 0.038 | 0.053 | 0.025 | 0.037539 | 3,431,110 | -0.012 | -31.58% |
| 1 Year | 0.105 | 0.19 | 0.025 | 0.069046 | 4,050,171 | -0.079 | -75.24% |
| 3 Years | 0.36 | 0.805 | 0.025 | 0.341316 | 5,473,941 | -0.334 | -92.78% |
| 5 Years | 0.078 | 0.805 | 0.025 | 0.278954 | 5,169,584 | -0.052 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
