Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argosy Minerals Inc | ASX:AGY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.59% | 0.031 | 0.031 | 0.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.031 | 957,755 | 23:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.032 | 0.001 | 3.23% | 0.0315 | 0.033 | 2,873,026 |
| 26 Nov 2024 | 0.031 | -0.004 | -11.43% | 0.031 | 0.035 | 10,443,587 |
| 25 Nov 2024 | 0.035 | -0.0005 | -1.41% | 0.035 | 0.0355 | 2,943,678 |
| 22 Nov 2024 | 0.0355 | 0.0005 | 1.43% | 0.035 | 0.037 | 1,425,040 |
| 21 Nov 2024 | 0.035 | -0.0005 | -1.41% | 0.035 | 0.037 | 1,214,343 |
| 20 Nov 2024 | 0.0355 | 0.0005 | 1.43% | 0.035 | 0.037 | 1,177,992 |
| 19 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.037 | 956,602 |
| 18 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.037 | 2,583,032 |
| 15 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.0355 | 625,213 |
| 14 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.037 | 3,986,474 |
| 13 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.0345 | 0.036 | 4,241,771 |
| 12 Nov 2024 | 0.035 | -0.0005 | -1.41% | 0.035 | 0.037 | 3,177,525 |
| 11 Nov 2024 | 0.0355 | -0.0005 | -1.39% | 0.035 | 0.037 | 2,799,420 |
| 08 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.037 | 2,279,626 |
| 07 Nov 2024 | 0.036 | -0.001 | -2.70% | 0.035 | 0.037 | 9,677,603 |
| 06 Nov 2024 | 0.037 | -0.0005 | -1.33% | 0.037 | 0.039 | 2,452,712 |
| 05 Nov 2024 | 0.0375 | -0.0015 | -3.85% | 0.037 | 0.039 | 5,906,145 |
| 04 Nov 2024 | 0.039 | -0.0005 | -1.27% | 0.038 | 0.04 | 1,346,453 |
| 01 Nov 2024 | 0.0395 | -0.0035 | -8.14% | 0.039 | 0.042 | 6,274,830 |
| 31 Oct 2024 | 0.043 | 0.00 | 0.00% | 0.041 | 0.044 | 2,029,916 |
| 30 Oct 2024 | 0.043 | 0.0005 | 1.18% | 0.042 | 0.045 | 2,850,233 |
| 29 Oct 2024 | 0.0425 | 0.0045 | 11.84% | 0.038 | 0.047 | 28,384,146 |
| 28 Oct 2024 | 0.038 | 0.001 | 2.70% | 0.036 | 0.038 | 3,091,691 |
| 25 Oct 2024 | 0.037 | 0.00 | 0.00% | 0.036 | 0.038 | 2,922,661 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.037 | 0.031 | 0.032371 | 3,779,935 | -0.005 | -13.89% |
| 1 Month | 0.041 | 0.044 | 0.031 | 0.035494 | 3,420,749 | -0.01 | -24.39% |
| 3 Months | 0.041 | 0.047 | 0.031 | 0.038528 | 4,503,182 | -0.01 | -24.39% |
| 6 Months | 0.13 | 0.135 | 0.031 | 0.048208 | 5,242,744 | -0.099 | -76.15% |
| 1 Year | 0.175 | 0.21 | 0.031 | 0.085236 | 4,678,193 | -0.144 | -82.29% |
| 3 Years | 0.25 | 0.805 | 0.031 | 0.346627 | 5,838,941 | -0.219 | -87.60% |
| 5 Years | 0.086 | 0.805 | 0.026 | 0.28096 | 5,143,003 | -0.055 | -63.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
