Argosy Minerals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Argosy Minerals Inc	ASX:AGY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.57%	0.135	0.135	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14	0.1325	0.14	1,752,967	07:10:41

Argosy Minerals (AGY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.135	-0.005	-3.57%	0.1325	0.14	1,752,967
24 Apr 2024	0.14	0.01	7.69%	0.14	0.15	6,332,887
23 Apr 2024	0.13	0.00	0.00%	0.125	0.13	852,683
22 Apr 2024	0.13	0.0025	1.96%	0.125	0.135	2,259,589
19 Apr 2024	0.1275	0.0025	2.00%	0.125	0.1325	3,829,288
18 Apr 2024	0.125	-0.005	-3.85%	0.125	0.13	2,228,743
17 Apr 2024	0.13	0.00	0.00%	0.125	0.13	1,340,225
16 Apr 2024	0.13	0.0025	1.96%	0.125	0.13	1,416,190
15 Apr 2024	0.1275	-0.0075	-5.56%	0.125	0.135	2,727,108
12 Apr 2024	0.135	0.00	0.00%	0.13	0.14	4,389,007
11 Apr 2024	0.135	-0.005	-3.57%	0.135	0.14	703,792
10 Apr 2024	0.14	0.005	3.70%	0.14	0.145	1,641,165
09 Apr 2024	0.135	0.0025	1.89%	0.1325	0.14	1,373,874
08 Apr 2024	0.1325	0.0025	1.92%	0.13	0.145	3,321,203
05 Apr 2024	0.13	-0.005	-3.70%	0.125	0.1325	1,912,566
04 Apr 2024	0.135	0.005	3.85%	0.13	0.14	2,673,885
03 Apr 2024	0.13	0.00	0.00%	0.1275	0.135	1,444,003
02 Apr 2024	0.13	-0.005	-3.70%	0.13	0.14	2,357,446
28 Mar 2024	0.135	0.01	8.00%	0.13	0.14	4,327,084
27 Mar 2024	0.125	-0.005	-3.85%	0.12	0.1325	7,873,427

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13	0.15	0.125	0.132749	3,100,638	0.005	3.85%
1 Month	0.13	0.15	0.125	0.132833	2,507,263	0.005	3.85%
3 Months	0.098	0.19	0.092	0.136982	4,010,026	0.037	37.76%
6 Months	0.19	0.21	0.086	0.140813	4,440,862	-0.055	-28.95%
1 Year	0.405	0.545	0.086	0.234479	4,231,261	-0.27	-66.67%
3 Years	0.092	0.805	0.085	0.357756	6,090,875	0.043	46.74%
5 Years	0.072	0.805	0.026	0.297481	4,842,670	0.063	87.50%