ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGY Argosy Minerals Inc

0.036
0.00 (0.00%)
Last Updated: 02:35:52
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Argosy Minerals Inc ASX:AGY Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.036 0.036 0.037
High Price Low Price Open Price Shares Traded Last Trade
0.037 0.036 0.036 1,623,566 02:35:52

Argosy Minerals (AGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Nov 20240.036-0.001-2.70%0.0350.0379,677,603
06 Nov 20240.037-0.0005-1.33%0.0370.0392,452,712
05 Nov 20240.0375-0.0015-3.85%0.0370.0395,906,145
04 Nov 20240.039-0.0005-1.27%0.0380.041,346,453
01 Nov 20240.0395-0.0035-8.14%0.0390.0426,274,830
31 Oct 20240.0430.000.00%0.0410.0442,029,916
30 Oct 20240.0430.00051.18%0.0420.0452,850,233
29 Oct 20240.04250.004511.84%0.0380.04728,384,146
28 Oct 20240.0380.0012.70%0.0360.0383,091,691
25 Oct 20240.0370.000.00%0.0360.0382,922,661
24 Oct 20240.0370.000.00%0.0360.0381,038,982
23 Oct 20240.0370.000.00%0.03650.0394,024,111
22 Oct 20240.037-0.001-2.63%0.0360.0384,482,316
21 Oct 20240.0380.00051.33%0.0370.03853,190,400
18 Oct 20240.0375-0.0005-1.32%0.03750.0393,011,943
17 Oct 20240.038-0.0005-1.30%0.0380.046,281,176
16 Oct 20240.0385-0.0025-6.10%0.0380.042,735,478
15 Oct 20240.0410.000.00%0.040.0412,135,170
14 Oct 20240.0410.00051.23%0.040.0423,515,848
11 Oct 20240.04050.0012.53%0.0380.0414,749,436
10 Oct 20240.03950.00256.76%0.0380.045,180,073
09 Oct 20240.037-0.003-7.50%0.0360.047,677,916
08 Oct 20240.040.000.00%0.03950.04256,731,105
Download more Argosy Minerals Inc Historical Data

Argosy Minerals Inc (AGY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0440.0360.0388613,602,011-0.005-12.20%
1 Month0.0390.0470.0360.0398984,780,186-0.003-7.69%
3 Months0.0380.0530.0350.0405794,854,931-0.002-5.26%
6 Months0.120.1450.0330.0523615,046,319-0.084-70.00%
1 Year0.170.210.0330.0911374,698,061-0.134-78.82%
3 Years0.3350.8050.0330.3492315,901,560-0.299-89.25%
5 Years0.0810.8050.0260.2819995,127,450-0.045-55.56%

Your Recent History

Delayed Upgrade Clock