We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Fund Services Limited | ASX:AGX1 | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.96% | 6.33 | 5.95 | 6.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.33 | 6.29 | 6.31 | 49,401 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 6.27 | -0.06 | -0.95% | 6.27 | 6.32 | 50,455 |
| 16 Dec 2024 | 6.33 | -0.05 | -0.78% | 6.29 | 6.35 | 71,539 |
| 13 Dec 2024 | 6.38 | 0.03 | 0.47% | 6.35 | 6.39 | 72,212 |
| 12 Dec 2024 | 6.35 | 0.00 | 0.00% | 6.34 | 6.41 | 50,007 |
| 11 Dec 2024 | 6.35 | -0.05 | -0.78% | 6.35 | 6.39 | 57,286 |
| 10 Dec 2024 | 6.40 | 0.05 | 0.79% | 6.35 | 6.41 | 119,523 |
| 09 Dec 2024 | 6.35 | 0.03 | 0.47% | 6.35 | 6.38 | 10,537 |
| 06 Dec 2024 | 6.32 | 0.02 | 0.32% | 6.32 | 6.33 | 84,783 |
| 05 Dec 2024 | 6.30 | -0.04 | -0.63% | 6.29 | 6.33 | 94,829 |
| 04 Dec 2024 | 6.34 | 0.10 | 1.60% | 6.25 | 6.34 | 73,369 |
| 03 Dec 2024 | 6.24 | 0.03 | 0.48% | 6.23 | 6.29 | 59,793 |
| 02 Dec 2024 | 6.21 | 0.01 | 0.16% | 6.21 | 6.25 | 66,733 |
| 29 Nov 2024 | 6.20 | 0.01 | 0.16% | 6.19 | 6.22 | 49,590 |
| 28 Nov 2024 | 6.19 | -0.02 | -0.32% | 6.18 | 6.23 | 16,755 |
| 27 Nov 2024 | 6.21 | 0.02 | 0.32% | 6.20 | 6.24 | 73,908 |
| 26 Nov 2024 | 6.19 | 0.03 | 0.49% | 6.19 | 6.24 | 43,274 |
| 25 Nov 2024 | 6.16 | 0.00 | 0.00% | 6.15 | 6.19 | 85,919 |
| 22 Nov 2024 | 6.16 | 0.02 | 0.33% | 6.16 | 6.20 | 20,225 |
| 21 Nov 2024 | 6.14 | -0.01 | -0.16% | 6.14 | 6.16 | 58,973 |
| 20 Nov 2024 | 6.15 | -0.05 | -0.81% | 6.15 | 6.19 | 30,900 |
| 19 Nov 2024 | 6.20 | 0.03 | 0.49% | 6.16 | 6.20 | 26,372 |
| 18 Nov 2024 | 6.17 | -0.01 | -0.16% | 6.16 | 6.18 | 26,488 |
| 15 Nov 2024 | 6.18 | -0.02 | -0.32% | 6.18 | 6.20 | 21,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
