We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:AGVT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -1.17% | 40.46 | 40.00 | 40.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.56 | 40.44 | 40.51 | 33,300 | 09:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 40.46 | -0.48 | -1.17% | 40.44 | 40.56 | 33,300 |
| 24 Apr 2024 | 40.94 | -0.40 | -0.97% | 40.94 | 41.27 | 30,089 |
| 23 Apr 2024 | 41.34 | 0.17 | 0.41% | 41.24 | 41.36 | 40,301 |
| 22 Apr 2024 | 41.17 | -0.23 | -0.56% | 41.11 | 41.21 | 34,268 |
| 19 Apr 2024 | 41.40 | 0.13 | 0.31% | 41.09 | 41.52 | 181,780 |
| 18 Apr 2024 | 41.27 | 0.25 | 0.61% | 41.08 | 41.27 | 27,987 |
| 17 Apr 2024 | 41.02 | -0.15 | -0.36% | 40.95 | 41.04 | 32,959 |
| 16 Apr 2024 | 41.17 | -0.23 | -0.56% | 41.16 | 41.26 | 27,271 |
| 15 Apr 2024 | 41.40 | 0.12 | 0.29% | 41.39 | 41.51 | 18,174 |
| 12 Apr 2024 | 41.28 | -0.10 | -0.24% | 41.23 | 41.32 | 14,149 |
| 11 Apr 2024 | 41.38 | -0.48 | -1.15% | 41.38 | 41.48 | 35,431 |
| 10 Apr 2024 | 41.86 | 0.25 | 0.60% | 41.82 | 41.92 | 34,477 |
| 09 Apr 2024 | 41.61 | 0.00 | 0.00% | 41.52 | 41.62 | 17,405 |
| 08 Apr 2024 | 41.61 | -0.20 | -0.48% | 41.54 | 41.65 | 209,135 |
| 05 Apr 2024 | 41.81 | 0.21 | 0.50% | 41.74 | 41.83 | 30,359 |
| 04 Apr 2024 | 41.60 | -0.03 | -0.07% | 41.57 | 41.72 | 23,734 |
| 03 Apr 2024 | 41.63 | -0.28 | -0.67% | 41.62 | 41.78 | 60,934 |
| 02 Apr 2024 | 41.91 | -0.35 | -0.83% | 41.81 | 42.01 | 139,116 |
| 28 Mar 2024 | 42.26 | 0.10 | 0.24% | 42.19 | 42.28 | 141,731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
