ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:AGVT	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-0.56%	41.17	41.15	41.17

High Price	Low Price	Open Price	Traded	Last Trade
41.25	41.11	41.24	46,551	03:30:15

BetaShares Capital (AGVT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	41.40	-0.36	-0.86%	41.38	41.58	37,451
18 Dec 2024	41.76	0.05	0.12%	41.67	41.78	105,179
17 Dec 2024	41.71	0.12	0.29%	41.58	41.74	48,293
16 Dec 2024	41.59	-0.05	-0.12%	41.56	41.64	37,428
13 Dec 2024	41.64	-0.03	-0.07%	41.55	41.66	141,878
12 Dec 2024	41.67	-0.27	-0.64%	41.62	41.95	456,843
11 Dec 2024	41.94	-0.06	-0.14%	41.92	42.02	64,832
10 Dec 2024	42.00	0.16	0.38%	41.70	42.08	78,552
09 Dec 2024	41.84	0.02	0.05%	41.83	41.95	54,422
06 Dec 2024	41.82	0.01	0.02%	41.73	41.86	195,261
05 Dec 2024	41.81	0.11	0.26%	41.77	41.92	45,760
04 Dec 2024	41.70	0.17	0.41%	41.48	41.81	38,143
03 Dec 2024	41.53	0.08	0.19%	41.47	41.67	393,577
02 Dec 2024	41.45	-0.08	-0.19%	41.45	41.60	32,155
29 Nov 2024	41.53	0.05	0.12%	41.41	41.53	24,428
28 Nov 2024	41.48	0.18	0.44%	41.40	41.50	40,175
27 Nov 2024	41.30	0.02	0.05%	41.22	41.31	43,590
26 Nov 2024	41.28	0.15	0.36%	41.26	41.39	32,668
25 Nov 2024	41.13	0.17	0.42%	41.12	41.22	56,110
22 Nov 2024	40.96	0.09	0.22%	40.85	40.96	38,788
21 Nov 2024	40.87	0.00	0.00%	40.81	40.88	39,817
20 Nov 2024	40.87	0.03	0.07%	40.86	40.93	86,088