We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argenica Therapeutics Limited | ASX:AGN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.79% | 0.55 | 0.55 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.565 | 0.545 | 0.565 | 119,835 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.545 | 0.565 | 119,835 |
| 24 Apr 2024 | 0.56 | 0.015 | 2.75% | 0.535 | 0.565 | 108,571 |
| 23 Apr 2024 | 0.545 | -0.02 | -3.54% | 0.54 | 0.57 | 230,154 |
| 22 Apr 2024 | 0.565 | 0.01 | 1.80% | 0.555 | 0.58 | 316,216 |
| 19 Apr 2024 | 0.555 | -0.025 | -4.31% | 0.5375 | 0.57 | 453,007 |
| 18 Apr 2024 | 0.58 | -0.01 | -1.69% | 0.57 | 0.59 | 202,464 |
| 17 Apr 2024 | 0.59 | -0.03 | -4.84% | 0.59 | 0.63 | 128,308 |
| 16 Apr 2024 | 0.62 | -0.015 | -2.36% | 0.61 | 0.665 | 161,007 |
| 15 Apr 2024 | 0.635 | 0.045 | 7.63% | 0.58 | 0.635 | 250,927 |
| 12 Apr 2024 | 0.59 | -0.05 | -7.81% | 0.545 | 0.62 | 719,385 |
| 11 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
| 10 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.00 |
| 09 Apr 2024 | 0.64 | 0.005 | 0.79% | 0.63 | 0.64 | 36,175 |
| 08 Apr 2024 | 0.635 | -0.015 | -2.31% | 0.63 | 0.665 | 80,897 |
| 05 Apr 2024 | 0.65 | -0.0175 | -2.62% | 0.65 | 0.675 | 62,106 |
| 04 Apr 2024 | 0.6675 | 0.0075 | 1.14% | 0.66 | 0.68 | 68,388 |
| 03 Apr 2024 | 0.66 | 0.015 | 2.33% | 0.63 | 0.685 | 63,316 |
| 02 Apr 2024 | 0.645 | -0.025 | -3.73% | 0.635 | 0.70 | 185,468 |
| 28 Mar 2024 | 0.67 | 0.08 | 13.56% | 0.61 | 0.725 | 848,355 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.59 | 0.535 | 0.559934 | 262,082 | -0.04 | -6.78% |
| 1 Month | 0.64 | 0.725 | 0.535 | 0.608826 | 244,672 | -0.09 | -14.06% |
| 3 Months | 0.575 | 0.75 | 0.515 | 0.602136 | 146,988 | -0.025 | -4.35% |
| 6 Months | 0.345 | 0.75 | 0.295 | 0.53043 | 145,108 | 0.205 | 59.42% |
| 1 Year | 0.44 | 0.75 | 0.295 | 0.491285 | 103,199 | 0.11 | 25.00% |
| 3 Years | 0.27 | 1.02 | 0.18 | 0.419818 | 156,783 | 0.28 | 103.70% |
| 5 Years | 0.27 | 1.02 | 0.18 | 0.419818 | 156,783 | 0.28 | 103.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
