Argenica Therapeutics Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Argenica Therapeutics Limited	ASX:AGN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	4.62%	0.68	0.64	0.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.68	0.68	0.68	1,518	05:00:34

Argenica Therapeutics (AGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.65	-0.035	-5.11%	0.64	0.665	69,994
21 Jan 2025	0.685	0.01	1.48%	0.67	0.685	15,087
20 Jan 2025	0.675	0.015	2.27%	0.675	0.68	3,524
17 Jan 2025	0.66	-0.02	-2.94%	0.66	0.71	101,012
16 Jan 2025	0.68	0.03	4.62%	0.665	0.70	200,302
15 Jan 2025	0.65	0.02	3.17%	0.625	0.67	114,204
14 Jan 2025	0.63	0.01	1.61%	0.625	0.63	111,660
13 Jan 2025	0.62	-0.02	-3.13%	0.605	0.625	285,700
10 Jan 2025	0.64	0.015	2.40%	0.64	0.64	18,588
09 Jan 2025	0.625	0.005	0.81%	0.62	0.625	9,337
08 Jan 2025	0.62	-0.01	-1.59%	0.62	0.64	156,321
07 Jan 2025	0.63	-0.01	-1.56%	0.63	0.645	17,548
06 Jan 2025	0.64	0.015	2.40%	0.63	0.65	67,313
03 Jan 2025	0.625	-0.01	-1.57%	0.625	0.64	37,133
02 Jan 2025	0.635	0.005	0.79%	0.63	0.64	16,351
31 Dec 2024	0.63	0.00	0.00%	0.63	0.6375	10,742
30 Dec 2024	0.63	-0.015	-2.33%	0.62	0.635	34,132
27 Dec 2024	0.645	0.00	0.00%	0.645	0.65	10,550
24 Dec 2024	0.645	0.02	3.20%	0.63	0.645	12,310
23 Dec 2024	0.625	0.025	4.17%	0.605	0.6375	126,933
20 Dec 2024	0.60	-0.035	-5.51%	0.595	0.63	288,534

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.625	0.71	0.625	0.667588	86,826	0.055	8.80%
1 Month	0.645	0.71	0.605	0.640553	71,147	0.035	5.43%
3 Months	0.72	0.825	0.595	0.688908	126,024	-0.04	-5.56%
6 Months	0.86	0.94	0.595	0.739921	136,778	-0.18	-20.93%
1 Year	0.635	0.985	0.515	0.719775	170,536	0.045	7.09%
3 Years	0.84	0.985	0.295	0.607064	114,841	-0.16	-19.05%
5 Years	0.27	1.02	0.18	0.49752	162,056	0.41	151.85%