We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argenica Therapeutics Limited | ASX:AGN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -5.51% | 0.60 | 0.605 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.63 | 0.595 | 0.63 | 288,534 | 05:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.60 | -0.035 | -5.51% | 0.595 | 0.63 | 288,534 |
| 19 Dec 2024 | 0.635 | -0.005 | -0.78% | 0.625 | 0.65 | 214,301 |
| 18 Dec 2024 | 0.64 | 0.00 | 0.00% | 0.635 | 0.65 | 120,474 |
| 17 Dec 2024 | 0.64 | -0.035 | -5.19% | 0.64 | 0.67 | 346,062 |
| 16 Dec 2024 | 0.675 | -0.01 | -1.46% | 0.665 | 0.68 | 68,871 |
| 13 Dec 2024 | 0.685 | -0.005 | -0.72% | 0.68 | 0.695 | 60,707 |
| 12 Dec 2024 | 0.69 | 0.005 | 0.73% | 0.67 | 0.695 | 69,501 |
| 11 Dec 2024 | 0.685 | 0.015 | 2.24% | 0.67 | 0.695 | 174,611 |
| 10 Dec 2024 | 0.67 | 0.015 | 2.29% | 0.625 | 0.67 | 121,602 |
| 09 Dec 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 6,249 |
| 06 Dec 2024 | 0.655 | -0.01 | -1.50% | 0.645 | 0.675 | 109,737 |
| 05 Dec 2024 | 0.665 | -0.015 | -2.21% | 0.665 | 0.695 | 116,049 |
| 04 Dec 2024 | 0.68 | -0.01 | -1.45% | 0.67 | 0.685 | 101,563 |
| 03 Dec 2024 | 0.69 | 0.03 | 4.55% | 0.66 | 0.69 | 183,251 |
| 02 Dec 2024 | 0.66 | -0.02 | -2.94% | 0.6575 | 0.685 | 147,013 |
| 29 Nov 2024 | 0.68 | 0.035 | 5.43% | 0.63 | 0.695 | 222,360 |
| 28 Nov 2024 | 0.645 | -0.02 | -3.01% | 0.62 | 0.665 | 250,483 |
| 27 Nov 2024 | 0.665 | -0.005 | -0.75% | 0.665 | 0.69 | 229,258 |
| 26 Nov 2024 | 0.67 | -0.045 | -6.29% | 0.67 | 0.715 | 118,408 |
| 25 Nov 2024 | 0.715 | -0.005 | -0.69% | 0.71 | 0.73 | 144,122 |
| 22 Nov 2024 | 0.72 | -0.005 | -0.69% | 0.72 | 0.74 | 97,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.695 | 0.595 | 0.652946 | 133,123 | -0.07 | -10.45% |
| 1 Month | 0.715 | 0.74 | 0.595 | 0.670608 | 137,423 | -0.115 | -16.08% |
| 3 Months | 0.71 | 0.825 | 0.595 | 0.714206 | 132,579 | -0.11 | -15.49% |
| 6 Months | 0.81 | 0.985 | 0.595 | 0.782878 | 171,222 | -0.21 | -25.93% |
| 1 Year | 0.51 | 0.985 | 0.465 | 0.710912 | 175,560 | 0.09 | 17.65% |
| 3 Years | 0.72 | 1.02 | 0.295 | 0.617566 | 117,715 | -0.12 | -16.67% |
| 5 Years | 0.27 | 1.02 | 0.18 | 0.496714 | 163,633 | 0.33 | 122.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
