We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGL Energy Limited | ASX:AGL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.21% | 9.35 | 9.35 | 9.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.405 | 9.285 | 9.37 | 2,302,429 | 07:58:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.35 | -0.02 | -0.21% | 9.285 | 9.405 | 2,302,429 |
| 24 Apr 2024 | 9.37 | -0.03 | -0.32% | 9.305 | 9.455 | 2,226,459 |
| 23 Apr 2024 | 9.40 | 0.11 | 1.18% | 9.23 | 9.50 | 2,788,157 |
| 22 Apr 2024 | 9.29 | 0.09 | 0.98% | 9.23 | 9.36 | 1,558,434 |
| 19 Apr 2024 | 9.20 | -0.07 | -0.76% | 8.00 | 10.76 | 2,466,604 |
| 18 Apr 2024 | 9.27 | 0.10 | 1.09% | 9.13 | 11.25 | 3,042,153 |
| 17 Apr 2024 | 9.17 | 0.53 | 6.13% | 8.72 | 9.21 | 5,967,771 |
| 16 Apr 2024 | 8.64 | -0.28 | -3.14% | 8.605 | 8.92 | 2,410,235 |
| 15 Apr 2024 | 8.92 | -0.10 | -1.05% | 8.875 | 8.985 | 1,850,885 |
| 12 Apr 2024 | 9.015 | 0.04 | 0.39% | 8.90 | 9.11 | 1,935,779 |
| 11 Apr 2024 | 8.98 | -0.02 | -0.22% | 8.83 | 11.50 | 2,278,545 |
| 10 Apr 2024 | 9.00 | 0.19 | 2.16% | 8.85 | 9.02 | 3,021,707 |
| 09 Apr 2024 | 8.81 | 0.25 | 2.92% | 8.66 | 8.82 | 3,829,070 |
| 08 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 0.00 |
| 05 Apr 2024 | 8.56 | -0.04 | -0.47% | 8.505 | 8.595 | 1,195,001 |
| 04 Apr 2024 | 8.60 | 0.10 | 1.18% | 8.45 | 8.60 | 1,347,940 |
| 03 Apr 2024 | 8.50 | 0.04 | 0.47% | 8.46 | 8.56 | 2,246,219 |
| 02 Apr 2024 | 8.46 | 0.11 | 1.32% | 8.33 | 8.48 | 2,308,997 |
| 28 Mar 2024 | 8.35 | 0.06 | 0.72% | 8.26 | 8.40 | 2,150,614 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 11.25 | 8.00 | 9.31 | 2,416,361 | 0.20 | 2.19% |
| 1 Month | 8.33 | 11.50 | 8.00 | 8.96 | 2,507,328 | 1.02 | 12.24% |
| 3 Months | 8.70 | 16.51 | 6.00 | 8.63 | 3,048,155 | 0.65 | 7.47% |
| 6 Months | 10.46 | 16.51 | 6.00 | 9.04 | 2,412,651 | -1.11 | -10.61% |
| 1 Year | 8.54 | 16.51 | 4.90 | 9.82 | 2,479,693 | 0.81 | 9.48% |
| 3 Years | 8.71 | 21.78 | 4.20 | 7.86 | 3,383,986 | 0.64 | 7.35% |
| 5 Years | 20.50 | 22.76 | 4.20 | 10.28 | 3,007,892 | -11.15 | -54.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
