Ainsworth Game Technology Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ainsworth Game Technology Limited	ASX:AGI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.085	-9.04%	0.855	0.80	0.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.86	0.855	0.86	2,089	07:50:00

Ainsworth Game Technology (AGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Mar 2025	0.855	-0.085	-9.04%	0.855	0.86	2,089
06 Mar 2025	0.94	0.015	1.62%	0.8975	0.94	5,751
05 Mar 2025	0.925	0.025	2.78%	0.845	0.93	27,433
04 Mar 2025	0.90	-0.015	-1.64%	0.90	0.91	2,762
03 Mar 2025	0.915	0.015	1.67%	0.8925	0.915	19,756
28 Feb 2025	0.90	0.015	1.69%	0.88	0.905	5,315
27 Feb 2025	0.885	0.035	4.12%	0.8425	0.90	170,918
26 Feb 2025	0.85	0.045	5.59%	0.80	0.85	73,450
25 Feb 2025	0.805	-0.03	-3.59%	0.805	0.835	9,239
24 Feb 2025	0.835	0.04	5.03%	0.80	0.835	1,091
21 Feb 2025	0.795	-0.02	-2.45%	0.745	0.795	120,876
20 Feb 2025	0.815	0.00	0.00%	0.815	0.815	0.00
19 Feb 2025	0.815	0.00	0.00%	0.805	0.815	9,108
18 Feb 2025	0.815	0.005	0.62%	0.77	0.815	101,059
17 Feb 2025	0.81	-0.04	-4.71%	0.735	0.86	545,650
14 Feb 2025	0.85	0.015	1.80%	0.82	0.85	8,983
13 Feb 2025	0.835	0.00	0.00%	0.835	0.835	0.00
12 Feb 2025	0.835	0.00	0.00%	0.835	0.835	0.00
11 Feb 2025	0.835	0.015	1.83%	0.81	0.835	87,485
10 Feb 2025	0.82	0.12	17.14%	0.745	0.87	357,329

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.845	0.93	0.8425	0.893007	45,237	0.01	1.18%
1 Month	0.745	0.93	0.70	0.825891	91,749	0.11	14.77%
3 Months	0.82	0.93	0.69	0.810139	45,282	0.035	4.27%
6 Months	0.84	0.93	0.69	0.77424	47,422	0.015	1.79%
1 Year	1.135	1.305	0.69	0.917499	48,771	-0.28	-24.67%
3 Years	1.15	1.45	0.69	1.03	48,788	-0.295	-25.65%
5 Years	0.69	1.465	0.275	0.797257	107,816	0.165	23.91%