We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ainsworth Game Technology Limited | ASX:AGI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.25% | 1.215 | 1.20 | 1.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.215 | 1.20 | 1.20 | 202,757 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.215 | 0.02 | 1.25% | 1.20 | 1.215 | 202,757 |
| 24 Apr 2024 | 1.20 | -0.04 | -2.83% | 1.20 | 1.26 | 26,972 |
| 23 Apr 2024 | 1.235 | 0.04 | 2.92% | 1.18 | 1.27 | 111,830 |
| 22 Apr 2024 | 1.20 | -0.02 | -1.23% | 1.20 | 1.26 | 10,936 |
| 19 Apr 2024 | 1.215 | 0.01 | 0.83% | 1.215 | 1.22 | 6,936 |
| 18 Apr 2024 | 1.205 | -0.08 | -6.23% | 1.205 | 1.26 | 7,657 |
| 17 Apr 2024 | 1.285 | 0.03 | 2.39% | 1.205 | 1.285 | 111,321 |
| 16 Apr 2024 | 1.255 | 0.02 | 2.03% | 1.23 | 1.275 | 16,539 |
| 15 Apr 2024 | 1.23 | 0.00 | 0.41% | 1.23 | 1.23 | 5 |
| 12 Apr 2024 | 1.225 | -0.01 | -0.41% | 1.19 | 1.23 | 187 |
| 11 Apr 2024 | 1.23 | -0.01 | -0.81% | 1.23 | 1.26 | 215 |
| 10 Apr 2024 | 1.24 | 0.03 | 2.48% | 1.21 | 1.24 | 19,283 |
| 09 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.28 | 3,606 |
| 08 Apr 2024 | 1.21 | -0.01 | -0.41% | 1.19 | 1.21 | 5,004 |
| 05 Apr 2024 | 1.215 | 0.02 | 1.67% | 1.185 | 1.215 | 21,508 |
| 04 Apr 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 0.00 |
| 03 Apr 2024 | 1.195 | -0.03 | -2.05% | 1.19 | 1.25 | 1,017,948 |
| 02 Apr 2024 | 1.22 | -0.01 | -0.41% | 1.215 | 1.28 | 5,507 |
| 28 Mar 2024 | 1.225 | -0.03 | -2.39% | 1.20 | 1.265 | 24,976 |
| 27 Mar 2024 | 1.255 | 0.02 | 1.62% | 1.255 | 1.305 | 9,730 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.27 | 1.18 | 1.22 | 32,866 | 0.005 | 0.41% |
| 1 Month | 1.215 | 1.285 | 1.18 | 1.21 | 81,790 | 0.00 | 0.00% |
| 3 Months | 1.355 | 1.45 | 1.11 | 1.27 | 77,311 | -0.14 | -10.33% |
| 6 Months | 1.09 | 1.45 | 0.98 | 1.27 | 67,817 | 0.125 | 11.47% |
| 1 Year | 0.99 | 1.45 | 0.945 | 1.21 | 46,845 | 0.225 | 22.73% |
| 3 Years | 0.77 | 1.465 | 0.755 | 1.12 | 72,219 | 0.445 | 57.79% |
| 5 Years | 0.78 | 1.465 | 0.275 | 0.785774 | 112,490 | 0.435 | 55.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
