We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alligator Energy Limited | ASX:AGEOC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 02:57:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 13 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 12 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 11 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 10 Feb 2025 | 0.005 | -0.004 | -44.44% | 0.005 | 0.005 | 545,000 |
| 07 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 06 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 05 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 04 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 03 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 31 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 30 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 29 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 28 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 24 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 23 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 22 Jan 2025 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 109,999 |
| 21 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 20 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 17 Jan 2025 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 100,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 545,000 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.009 | 0.005 | 0.005672 | 327,500 | -0.004 | -44.44% |
| 3 Months | 0.012 | 0.013 | 0.005 | 0.009031 | 352,228 | -0.007 | -58.33% |
| 6 Months | 0.013 | 0.019 | 0.005 | 0.013494 | 388,032 | -0.008 | -61.54% |
| 1 Year | 0.02 | 0.026 | 0.005 | 0.016433 | 355,156 | -0.015 | -75.00% |
| 3 Years | 0.015 | 0.031 | 0.005 | 0.017934 | 916,996 | -0.01 | -66.67% |
| 5 Years | 0.015 | 0.031 | 0.005 | 0.017934 | 916,996 | -0.01 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
