We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alligator Energy Ltd | ASX:AGE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.78% | 0.035 | 0.035 | 0.037 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.037 | 0.0345 | 0.035 | 7,672,377 | 05:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.0365 | 6,977,936 |
| 16 Dec 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.037 | 6,075,583 |
| 13 Dec 2024 | 0.036 | -0.001 | -2.70% | 0.035 | 0.038 | 5,859,002 |
| 12 Dec 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.038 | 6,148,025 |
| 11 Dec 2024 | 0.037 | -0.001 | -2.63% | 0.037 | 0.0375 | 1,464,762 |
| 10 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.038 | 746,047 |
| 09 Dec 2024 | 0.038 | -0.001 | -2.56% | 0.037 | 0.0385 | 2,683,870 |
| 06 Dec 2024 | 0.039 | 0.001 | 2.63% | 0.037 | 0.039 | 3,330,289 |
| 05 Dec 2024 | 0.038 | -0.0005 | -1.30% | 0.037 | 0.039 | 3,570,221 |
| 04 Dec 2024 | 0.0385 | 0.00 | 0.00% | 0.038 | 0.039 | 5,763,891 |
| 03 Dec 2024 | 0.0385 | -0.0005 | -1.28% | 0.038 | 0.039 | 2,080,094 |
| 02 Dec 2024 | 0.039 | 0.00 | 0.00% | 0.038 | 0.04 | 2,367,367 |
| 29 Nov 2024 | 0.039 | -0.001 | -2.50% | 0.038 | 0.04 | 706,994 |
| 28 Nov 2024 | 0.04 | 0.0015 | 3.90% | 0.0385 | 0.04 | 919,545 |
| 27 Nov 2024 | 0.0385 | -0.0005 | -1.28% | 0.038 | 0.039 | 1,892,457 |
| 26 Nov 2024 | 0.039 | 0.00 | 0.00% | 0.038 | 0.04 | 3,215,089 |
| 25 Nov 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 3,260,675 |
| 22 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.042 | 2,315,276 |
| 21 Nov 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.042 | 3,526,978 |
| 20 Nov 2024 | 0.041 | -0.0015 | -3.53% | 0.041 | 0.042 | 2,042,109 |
| 19 Nov 2024 | 0.0425 | 0.0005 | 1.19% | 0.041 | 0.0435 | 8,095,026 |
| 18 Nov 2024 | 0.042 | 0.004 | 10.53% | 0.04 | 0.042 | 7,192,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.038 | 0.0345 | 0.036449 | 4,058,684 | -0.002 | -5.41% |
| 1 Month | 0.042 | 0.0435 | 0.0345 | 0.038641 | 3,303,165 | -0.007 | -16.67% |
| 3 Months | 0.046 | 0.051 | 0.0345 | 0.044355 | 5,178,047 | -0.011 | -23.91% |
| 6 Months | 0.053 | 0.055 | 0.034 | 0.044007 | 6,509,869 | -0.018 | -33.96% |
| 1 Year | 0.056 | 0.083 | 0.034 | 0.057909 | 11,092,431 | -0.021 | -37.50% |
| 3 Years | 0.055 | 0.115 | 0.029 | 0.060748 | 14,607,077 | -0.02 | -36.36% |
| 5 Years | 0.002 | 0.115 | 0.001 | 0.049964 | 16,818,179 | 0.033 | 1,650.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
