We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alligator Energy Ltd | ASX:AGE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.97% | 0.052 | 0.051 | 0.053 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.053 | 0.052 | 0.052 | 3,475,542 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.052 | 0.0005 | 0.97% | 0.052 | 0.053 | 3,475,542 |
| 27 Jun 2024 | 0.0515 | 0.001 | 1.98% | 0.05 | 0.052 | 3,574,804 |
| 26 Jun 2024 | 0.0505 | -0.0015 | -2.88% | 0.049 | 0.0515 | 10,488,996 |
| 25 Jun 2024 | 0.052 | 0.001 | 1.96% | 0.05 | 0.052 | 4,043,956 |
| 24 Jun 2024 | 0.051 | -0.003 | -5.56% | 0.05 | 0.052 | 6,686,700 |
| 21 Jun 2024 | 0.054 | 0.002 | 3.85% | 0.052 | 0.054 | 14,485,031 |
| 20 Jun 2024 | 0.052 | -0.002 | -3.70% | 0.052 | 0.054 | 2,402,942 |
| 19 Jun 2024 | 0.054 | 0.002 | 3.85% | 0.053 | 0.055 | 6,845,163 |
| 18 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.051 | 0.053 | 3,496,878 |
| 17 Jun 2024 | 0.052 | -0.003 | -5.45% | 0.051 | 0.054 | 10,368,255 |
| 14 Jun 2024 | 0.055 | 0.0005 | 0.92% | 0.053 | 0.056 | 6,874,077 |
| 13 Jun 2024 | 0.0545 | 0.0005 | 0.93% | 0.054 | 0.058 | 6,871,706 |
| 12 Jun 2024 | 0.054 | 0.0005 | 0.93% | 0.052 | 0.054 | 6,935,179 |
| 11 Jun 2024 | 0.0535 | -0.0045 | -7.76% | 0.053 | 0.056 | 12,626,435 |
| 07 Jun 2024 | 0.058 | 0.002 | 3.57% | 0.056 | 0.058 | 3,231,684 |
| 06 Jun 2024 | 0.056 | -0.002 | -3.45% | 0.0555 | 0.058 | 7,371,053 |
| 05 Jun 2024 | 0.058 | -0.001 | -1.69% | 0.056 | 0.0585 | 7,862,191 |
| 04 Jun 2024 | 0.059 | -0.001 | -1.67% | 0.058 | 0.06 | 4,073,336 |
| 03 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.059 | 0.061 | 2,117,616 |
| 31 May 2024 | 0.06 | 0.00 | 0.00% | 0.058 | 0.06 | 3,359,483 |
| 30 May 2024 | 0.06 | -0.0025 | -4.00% | 0.059 | 0.062 | 4,949,625 |
| 29 May 2024 | 0.0625 | 0.0045 | 7.76% | 0.059 | 0.063 | 9,985,802 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.054 | 0.049 | 0.052172 | 7,621,525 | -0.002 | -3.70% |
| 1 Month | 0.062 | 0.062 | 0.049 | 0.054389 | 6,583,700 | -0.01 | -16.13% |
| 3 Months | 0.063 | 0.069 | 0.049 | 0.059196 | 9,446,520 | -0.011 | -17.46% |
| 6 Months | 0.059 | 0.083 | 0.049 | 0.063885 | 15,412,938 | -0.007 | -11.86% |
| 1 Year | 0.034 | 0.083 | 0.032 | 0.057588 | 15,565,936 | 0.018 | 52.94% |
| 3 Years | 0.038 | 0.115 | 0.023 | 0.06285 | 18,831,062 | 0.014 | 36.84% |
| 5 Years | 0.002 | 0.115 | 0.001 | 0.050092 | 17,128,915 | 0.05 | 2,500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
