Austral Gold Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Austral Gold Limited	ASX:AGD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-10.00%	0.027	0.026	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.027	0.027	0.027	1,418	06:27:57

Austral Gold (AGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.03	0.00	0.00%	0.03	0.03	0.00
01 May 2024	0.03	0.00	0.00%	0.03	0.03	0.00
30 Apr 2024	0.03	0.004	15.38%	0.03	0.03	48,333
29 Apr 2024	0.026	-0.004	-13.33%	0.026	0.026	13,603
26 Apr 2024	0.03	-0.006	-16.67%	0.03	0.03	300,000
24 Apr 2024	0.036	0.00	0.00%	0.035	0.036	566
23 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.00
22 Apr 2024	0.036	0.00	0.00%	0.036	0.036	601
19 Apr 2024	0.036	0.00	0.00%	0.035	0.036	89,064
18 Apr 2024	0.036	0.00	0.00%	0.036	0.036	28
17 Apr 2024	0.036	0.00	0.00%	0.036	0.036	666
16 Apr 2024	0.036	0.004	12.50%	0.033	0.036	316,991
15 Apr 2024	0.032	-0.001	-3.03%	0.032	0.033	43,000
12 Apr 2024	0.033	-0.002	-5.71%	0.032	0.036	188,126
11 Apr 2024	0.035	0.003	9.38%	0.033	0.035	54,939
10 Apr 2024	0.032	-0.001	-3.03%	0.032	0.033	37,646
09 Apr 2024	0.033	0.003	10.00%	0.033	0.033	84,847
08 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.00
05 Apr 2024	0.03	0.003	11.11%	0.027	0.03	276,577
04 Apr 2024	0.027	0.002	8.00%	0.027	0.03	176,274
03 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.026	0.02985	120,645	-0.003	-10.00%
1 Month	0.029	0.036	0.026	0.031912	101,954	-0.002	-6.90%
3 Months	0.025	0.036	0.024	0.029591	81,858	0.002	8.00%
6 Months	0.026	0.036	0.024	0.028788	90,537	0.001	3.85%
1 Year	0.039	0.041	0.02	0.029659	102,038	-0.012	-30.77%
3 Years	0.17	0.18	0.02	0.079742	121,027	-0.143	-84.12%
5 Years	0.065	0.41	0.02	0.14994	175,041	-0.038	-58.46%