We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Gold and Copper Ltd | ASX:AGC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 0.15 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 289,875 | 05:13:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 43,519 |
| 24 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 126,093 |
| 23 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 214,753 |
| 20 Dec 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.165 | 146,579 |
| 19 Dec 2024 | 0.17 | -0.005 | -2.86% | 0.1575 | 0.175 | 609,746 |
| 18 Dec 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.22 | 2,389,355 |
| 17 Dec 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 29,308 |
| 16 Dec 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.18 | 151,226 |
| 13 Dec 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 548,972 |
| 12 Dec 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 92,552 |
| 11 Dec 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.175 | 175,436 |
| 10 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.1775 | 108,631 |
| 09 Dec 2024 | 0.175 | -0.01 | -5.41% | 0.165 | 0.185 | 598,519 |
| 06 Dec 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 146,181 |
| 05 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.195 | 445,008 |
| 04 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.20 | 218,036 |
| 03 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 78,189 |
| 02 Dec 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.20 | 232,917 |
| 29 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 173,098 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.165 | 0.155 | 0.16 | 128,122 | -0.005 | -3.13% |
| 1 Month | 0.20 | 0.22 | 0.155 | 0.174181 | 353,057 | -0.045 | -22.50% |
| 3 Months | 0.24 | 0.255 | 0.155 | 0.202814 | 426,099 | -0.085 | -35.42% |
| 6 Months | 0.30 | 0.395 | 0.155 | 0.254483 | 475,601 | -0.145 | -48.33% |
| 1 Year | 0.073 | 0.61 | 0.064 | 0.30556 | 835,311 | 0.082 | 112.33% |
| 3 Years | 0.10 | 0.61 | 0.047 | 0.232731 | 425,503 | 0.055 | 55.00% |
| 5 Years | 0.20 | 0.61 | 0.047 | 0.216637 | 400,226 | -0.045 | -22.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
