Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Gold and Copper Ltd (AGC)
Australian Gold and Copper Ltd (AGC) Historical

AGC Australian Gold and Copper Ltd

0.076

-0.003 (-3.80%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Australian Gold and Copper Ltd	ASX:AGC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-3.80%	0.076	0.076	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.075	0.079	19,178	05:20:24

Australian Gold and Copper (AGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.076	-0.003	-3.80%	0.075	0.08	19,178
24 Apr 2024	0.079	0.001	1.28%	0.078	0.08	178,234
23 Apr 2024	0.078	0.003	4.00%	0.075	0.081	702,256
22 Apr 2024	0.075	-0.004	-5.06%	0.075	0.079	65,369
19 Apr 2024	0.079	0.004	5.33%	0.075	0.079	165,515
18 Apr 2024	0.075	-0.004	-5.06%	0.075	0.079	17,498
17 Apr 2024	0.079	-0.001	-1.25%	0.079	0.079	12,500
16 Apr 2024	0.08	0.00	0.00%	0.079	0.08	19,246
15 Apr 2024	0.08	0.001	1.27%	0.08	0.081	13,032
12 Apr 2024	0.079	0.003	3.95%	0.076	0.079	245,674
11 Apr 2024	0.076	0.002	2.70%	0.07	0.076	239,018
10 Apr 2024	0.074	-0.002	-2.63%	0.072	0.077	97,966
09 Apr 2024	0.076	0.004	5.56%	0.076	0.076	7,000
08 Apr 2024	0.072	0.00	0.00%	0.072	0.072	0.00
05 Apr 2024	0.072	-0.002	-2.70%	0.068	0.074	42,440
04 Apr 2024	0.074	-0.005	-6.33%	0.073	0.079	186,237
03 Apr 2024	0.079	0.001	1.28%	0.079	0.079	10,039
02 Apr 2024	0.078	-0.002	-2.50%	0.075	0.08	68,801
28 Mar 2024	0.08	0.01	14.29%	0.077	0.08	67,579

Download more Australian Gold and Copper Ltd Historical Data

Australian Gold and Copper Ltd (AGC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.078	0.081	0.075	0.078084	225,774	-0.002	-2.56%
1 Month	0.077	0.081	0.068	0.077383	125,788	-0.001	-1.30%
3 Months	0.069	0.09	0.067	0.077734	182,494	0.007	10.14%
6 Months	0.062	0.09	0.06	0.072422	163,019	0.014	22.58%
1 Year	0.051	0.093	0.05	0.067334	275,659	0.025	49.02%
3 Years	0.165	0.175	0.047	0.088167	213,321	-0.089	-53.94%
5 Years	0.20	0.235	0.047	0.105298	236,244	-0.124	-62.00%

Australian Gold and Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions