We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Australian Gold and Copper Ltd | ASX:AGC | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.003 | -3.80% | 0.076 | 0.076 | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.08 | 0.075 | 0.079 | 19,178 | 05:20:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.076 | -0.003 | -3.80% | 0.075 | 0.08 | 19,178 |
24 Apr 2024 | 0.079 | 0.001 | 1.28% | 0.078 | 0.08 | 178,234 |
23 Apr 2024 | 0.078 | 0.003 | 4.00% | 0.075 | 0.081 | 702,256 |
22 Apr 2024 | 0.075 | -0.004 | -5.06% | 0.075 | 0.079 | 65,369 |
19 Apr 2024 | 0.079 | 0.004 | 5.33% | 0.075 | 0.079 | 165,515 |
18 Apr 2024 | 0.075 | -0.004 | -5.06% | 0.075 | 0.079 | 17,498 |
17 Apr 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.079 | 12,500 |
16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.079 | 0.08 | 19,246 |
15 Apr 2024 | 0.08 | 0.001 | 1.27% | 0.08 | 0.081 | 13,032 |
12 Apr 2024 | 0.079 | 0.003 | 3.95% | 0.076 | 0.079 | 245,674 |
11 Apr 2024 | 0.076 | 0.002 | 2.70% | 0.07 | 0.076 | 239,018 |
10 Apr 2024 | 0.074 | -0.002 | -2.63% | 0.072 | 0.077 | 97,966 |
09 Apr 2024 | 0.076 | 0.004 | 5.56% | 0.076 | 0.076 | 7,000 |
08 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
05 Apr 2024 | 0.072 | -0.002 | -2.70% | 0.068 | 0.074 | 42,440 |
04 Apr 2024 | 0.074 | -0.005 | -6.33% | 0.073 | 0.079 | 186,237 |
03 Apr 2024 | 0.079 | 0.001 | 1.28% | 0.079 | 0.079 | 10,039 |
02 Apr 2024 | 0.078 | -0.002 | -2.50% | 0.075 | 0.08 | 68,801 |
28 Mar 2024 | 0.08 | 0.01 | 14.29% | 0.077 | 0.08 | 67,579 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.078 | 0.081 | 0.075 | 0.078084 | 225,774 | -0.002 | -2.56% |
1 Month | 0.077 | 0.081 | 0.068 | 0.077383 | 125,788 | -0.001 | -1.30% |
3 Months | 0.069 | 0.09 | 0.067 | 0.077734 | 182,494 | 0.007 | 10.14% |
6 Months | 0.062 | 0.09 | 0.06 | 0.072422 | 163,019 | 0.014 | 22.58% |
1 Year | 0.051 | 0.093 | 0.05 | 0.067334 | 275,659 | 0.025 | 49.02% |
3 Years | 0.165 | 0.175 | 0.047 | 0.088167 | 213,321 | -0.089 | -53.94% |
5 Years | 0.20 | 0.235 | 0.047 | 0.105298 | 236,244 | -0.124 | -62.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions