Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AFT Pharmaceuticals Limited | ASX:AFP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 3.85% | 2.70 | 2.69 | 2.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.69 | 2.70 | 3,201 | 03:45:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 2.60 | 0.13 | 5.26% | 2.60 | 2.60 | 2,159 |
| 27 Nov 2024 | 2.47 | 0.02 | 0.82% | 2.47 | 2.47 | 2,500 |
| 26 Nov 2024 | 2.45 | 0.23 | 10.36% | 2.34 | 2.45 | 504 |
| 25 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 22 Nov 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0.00 |
| 21 Nov 2024 | 2.22 | 0.07 | 3.26% | 2.22 | 2.23 | 177 |
| 20 Nov 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 1 |
| 19 Nov 2024 | 2.15 | -0.06 | -2.71% | 2.15 | 2.23 | 2,713 |
| 18 Nov 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0.00 |
| 15 Nov 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 0.00 |
| 14 Nov 2024 | 2.21 | -0.34 | -13.33% | 2.21 | 2.36 | 4,279 |
| 13 Nov 2024 | 2.55 | -0.02 | -0.78% | 2.55 | 2.57 | 132 |
| 12 Nov 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 0.00 |
| 11 Nov 2024 | 2.57 | 0.12 | 4.90% | 2.57 | 2.57 | 460 |
| 08 Nov 2024 | 2.45 | -0.03 | -1.21% | 2.45 | 2.45 | 520 |
| 07 Nov 2024 | 2.48 | -0.03 | -1.20% | 2.48 | 2.53 | 1,310 |
| 06 Nov 2024 | 2.51 | -0.23 | -8.39% | 2.50 | 2.74 | 12,361 |
| 05 Nov 2024 | 2.74 | -0.01 | -0.36% | 2.74 | 2.74 | 3 |
| 04 Nov 2024 | 2.75 | -0.04 | -1.43% | 2.75 | 2.75 | 900 |
| 01 Nov 2024 | 2.79 | -0.09 | -3.13% | 2.59 | 2.82 | 13,234 |
| 31 Oct 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 30 Oct 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| 29 Oct 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.73 | 2.22 | 2.45 | 1,060 | 0.47 | 21.08% |
| 1 Month | 2.82 | 2.82 | 2.15 | 2.55 | 2,792 | -0.12 | -4.26% |
| 3 Months | 3.10 | 3.16 | 2.15 | 2.80 | 2,846 | -0.40 | -12.90% |
| 6 Months | 2.84 | 3.16 | 2.15 | 2.84 | 2,363 | -0.14 | -4.93% |
| 1 Year | 3.30 | 3.53 | 2.15 | 2.83 | 2,232 | -0.60 | -18.18% |
| 3 Years | 4.50 | 4.51 | 2.15 | 3.20 | 2,876 | -1.80 | -40.00% |
| 5 Years | 2.90 | 5.25 | 2.15 | 3.93 | 6,234 | -0.20 | -6.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
