ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AFP AFT Pharmaceuticals Limited

2.59
0.09 (3.60%)
Last Updated: 22:59:47
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AFT Pharmaceuticals Limited ASX:AFP Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.09 3.60% 2.59 2.50 2.59
High Price Low Price Open Price Shares Traded Last Trade
2.59 2.59 2.59 250 22:59:47

AFT Pharmaceuticals (AFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 20252.500.010.40%2.502.50383
21 Feb 20252.49-0.01-0.40%2.492.492
20 Feb 20252.500.000.00%2.502.500.00
19 Feb 20252.50-0.03-1.19%2.502.501
18 Feb 20252.53-0.01-0.39%2.532.532
17 Feb 20252.540.000.00%2.542.540.00
14 Feb 20252.540.000.00%2.542.540.00
13 Feb 20252.54-0.03-1.17%2.542.543,937
12 Feb 20252.570.000.00%2.572.570.00
11 Feb 20252.570.010.39%2.572.572
10 Feb 20252.560.000.00%2.562.56963
07 Feb 20252.56-0.09-3.40%2.562.56387
06 Feb 20252.650.093.52%2.652.65196
05 Feb 20252.56-0.04-1.54%2.562.654,807
04 Feb 20252.600.041.56%2.592.6011,935
03 Feb 20252.56-0.04-1.54%2.562.59401
31 Jan 20252.600.020.78%2.482.655,557
30 Jan 20252.580.093.61%2.582.581,389
29 Jan 20252.49-0.10-3.86%2.492.652,691
28 Jan 20252.590.000.19%2.592.6072
Download more AFT Pharmaceuticals Limited Historical Data

AFT Pharmaceuticals Limited (AFP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.532.592.492.5120.062.37%
1 Month2.602.652.482.572,156-0.01-0.38%
3 Months2.762.762.472.582,115-0.17-6.16%
6 Months2.873.162.152.742,609-0.28-9.76%
1 Year3.233.302.152.752,606-0.64-19.81%
3 Years3.753.772.153.042,700-1.16-30.93%
5 Years3.605.252.153.916,112-1.01-28.06%

Your Recent History

Delayed Upgrade Clock