We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AFT Pharmaceuticals Limited | ASX:AFP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 2.81 | 2.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 03:25:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
| 24 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 500 |
| 23 Apr 2024 | 2.85 | 0.10 | 3.64% | 2.85 | 2.85 | 7 |
| 22 Apr 2024 | 2.75 | -0.08 | -2.83% | 2.75 | 2.75 | 2,682 |
| 19 Apr 2024 | 2.83 | 0.12 | 4.43% | 2.83 | 2.83 | 280 |
| 18 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 0.00 |
| 17 Apr 2024 | 2.71 | -0.12 | -4.24% | 2.71 | 2.83 | 344 |
| 16 Apr 2024 | 2.83 | -0.02 | -0.70% | 2.80 | 2.83 | 698 |
| 15 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
| 12 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0.00 |
| 11 Apr 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.85 | 173 |
| 10 Apr 2024 | 2.90 | -0.08 | -2.68% | 2.76 | 2.96 | 4,798 |
| 09 Apr 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 3.00 | 4 |
| 08 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 05 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 04 Apr 2024 | 3.00 | 0.09 | 3.09% | 3.00 | 3.00 | 2,326 |
| 03 Apr 2024 | 2.91 | 0.15 | 5.43% | 2.90 | 2.91 | 2,422 |
| 02 Apr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0.00 |
| 28 Mar 2024 | 2.76 | -0.15 | -5.15% | 2.76 | 2.91 | 367 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 2.85 | 2.75 | 2.77 | 867 | 0.02 | 0.71% |
| 1 Month | 2.91 | 3.00 | 2.71 | 2.88 | 1,217 | -0.06 | -2.06% |
| 3 Months | 3.30 | 3.51 | 2.50 | 2.91 | 1,243 | -0.45 | -13.64% |
| 6 Months | 3.20 | 3.53 | 2.50 | 3.02 | 1,007 | -0.35 | -10.94% |
| 1 Year | 3.20 | 3.70 | 2.50 | 3.15 | 1,047 | -0.35 | -10.94% |
| 3 Years | 3.68 | 4.80 | 2.50 | 3.69 | 3,384 | -0.83 | -22.55% |
| 5 Years | 2.65 | 5.25 | 2.50 | 3.99 | 6,384 | 0.20 | 7.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
