Share Name | Share Symbol | Market | Type |
---|---|---|---|
AFT Pharmaceuticals Limited | ASX:AFP | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 3.60% | 2.59 | 2.50 | 2.59 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.59 | 2.59 | 2.59 | 250 | 22:59:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 2.50 | 0.01 | 0.40% | 2.50 | 2.50 | 383 |
21 Feb 2025 | 2.49 | -0.01 | -0.40% | 2.49 | 2.49 | 2 |
20 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
19 Feb 2025 | 2.50 | -0.03 | -1.19% | 2.50 | 2.50 | 1 |
18 Feb 2025 | 2.53 | -0.01 | -0.39% | 2.53 | 2.53 | 2 |
17 Feb 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
14 Feb 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
13 Feb 2025 | 2.54 | -0.03 | -1.17% | 2.54 | 2.54 | 3,937 |
12 Feb 2025 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 0.00 |
11 Feb 2025 | 2.57 | 0.01 | 0.39% | 2.57 | 2.57 | 2 |
10 Feb 2025 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 963 |
07 Feb 2025 | 2.56 | -0.09 | -3.40% | 2.56 | 2.56 | 387 |
06 Feb 2025 | 2.65 | 0.09 | 3.52% | 2.65 | 2.65 | 196 |
05 Feb 2025 | 2.56 | -0.04 | -1.54% | 2.56 | 2.65 | 4,807 |
04 Feb 2025 | 2.60 | 0.04 | 1.56% | 2.59 | 2.60 | 11,935 |
03 Feb 2025 | 2.56 | -0.04 | -1.54% | 2.56 | 2.59 | 401 |
31 Jan 2025 | 2.60 | 0.02 | 0.78% | 2.48 | 2.65 | 5,557 |
30 Jan 2025 | 2.58 | 0.09 | 3.61% | 2.58 | 2.58 | 1,389 |
29 Jan 2025 | 2.49 | -0.10 | -3.86% | 2.49 | 2.65 | 2,691 |
28 Jan 2025 | 2.59 | 0.00 | 0.19% | 2.59 | 2.60 | 72 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.53 | 2.59 | 2.49 | 2.51 | 2 | 0.06 | 2.37% |
1 Month | 2.60 | 2.65 | 2.48 | 2.57 | 2,156 | -0.01 | -0.38% |
3 Months | 2.76 | 2.76 | 2.47 | 2.58 | 2,115 | -0.17 | -6.16% |
6 Months | 2.87 | 3.16 | 2.15 | 2.74 | 2,609 | -0.28 | -9.76% |
1 Year | 3.23 | 3.30 | 2.15 | 2.75 | 2,606 | -0.64 | -19.81% |
3 Years | 3.75 | 3.77 | 2.15 | 3.04 | 2,700 | -1.16 | -30.93% |
5 Years | 3.60 | 5.25 | 2.15 | 3.91 | 6,112 | -1.01 | -28.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions