We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AF Legal Group Ltd | ASX:AFL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.125 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:46:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 02 Jan 2025 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 81,013 |
| 31 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 39,539 |
| 30 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 27 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 2,763 |
| 24 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 35,919 |
| 23 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 6,469 |
| 20 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 19 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 18 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 17 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 16 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 13 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 21,159 |
| 12 Dec 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 12,317 |
| 11 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 90,667 |
| 10 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 35,000 |
| 09 Dec 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 126,648 |
| 06 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 8,006 |
| 05 Dec 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.15 | 101,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.145 | 0.145 | 21,151 | -0.005 | -3.45% |
| 1 Month | 0.15 | 0.15 | 0.145 | 0.146811 | 43,653 | -0.01 | -6.67% |
| 3 Months | 0.135 | 0.155 | 0.125 | 0.138758 | 69,746 | 0.005 | 3.70% |
| 6 Months | 0.14 | 0.17 | 0.12 | 0.140684 | 77,377 | 0.00 | 0.00% |
| 1 Year | 0.20 | 0.21 | 0.12 | 0.147925 | 75,574 | -0.06 | -30.00% |
| 3 Years | 0.40 | 0.505 | 0.085 | 0.238784 | 100,655 | -0.26 | -65.00% |
| 5 Years | 0.15 | 0.67 | 0.085 | 0.305406 | 109,455 | -0.01 | -6.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
