We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AF Legal Group Ltd | ASX:AFL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.03% | 0.16 | 0.155 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.155 | 0.165 | 62,716 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.155 | 0.165 | 62,716 |
| 24 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 23 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 3 |
| 22 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 19 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 18 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 43,472 |
| 17 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 16 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 47,151 |
| 15 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 2,731 |
| 12 Apr 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 31,400 |
| 11 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 10 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 36,470 |
| 09 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 46,461 |
| 08 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 05 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 5,300 |
| 04 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.16 | 334 |
| 03 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 45,422 |
| 02 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 24,212 |
| 28 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.155 | 0.165 | 93,732 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.155 | 0.17 | 21,738 | -0.01 | -5.88% |
| 1 Month | 0.16 | 0.17 | 0.155 | 0.163376 | 30,130 | 0.00 | 0.00% |
| 3 Months | 0.185 | 0.185 | 0.15 | 0.163199 | 69,373 | -0.025 | -13.51% |
| 6 Months | 0.16 | 0.21 | 0.15 | 0.176072 | 60,424 | 0.00 | 0.00% |
| 1 Year | 0.14 | 0.24 | 0.135 | 0.173553 | 56,654 | 0.02 | 14.29% |
| 3 Years | 0.63 | 0.66 | 0.085 | 0.322254 | 108,825 | -0.47 | -74.60% |
| 5 Years | 0.185 | 0.67 | 0.085 | 0.308317 | 112,959 | -0.025 | -13.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
