We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Foundation Investment Company Limited | ASX:AFI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.25% | 7.13 | 7.13 | 7.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.21 | 7.13 | 7.21 | 310,438 | 07:12:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.13 | -0.09 | -1.25% | 7.13 | 7.21 | 310,438 |
| 24 Apr 2024 | 7.22 | 0.03 | 0.42% | 7.18 | 7.25 | 315,928 |
| 23 Apr 2024 | 7.19 | 0.05 | 0.70% | 7.15 | 7.24 | 417,722 |
| 22 Apr 2024 | 7.14 | -0.01 | -0.14% | 7.13 | 7.18 | 430,555 |
| 19 Apr 2024 | 7.15 | -0.05 | -0.69% | 7.13 | 7.22 | 439,778 |
| 18 Apr 2024 | 7.20 | -0.03 | -0.41% | 7.20 | 7.26 | 368,390 |
| 17 Apr 2024 | 7.23 | -0.03 | -0.41% | 7.22 | 7.29 | 302,650 |
| 16 Apr 2024 | 7.26 | -0.04 | -0.55% | 7.25 | 7.30 | 296,525 |
| 15 Apr 2024 | 7.30 | -0.01 | -0.07% | 7.26 | 7.30 | 399,505 |
| 12 Apr 2024 | 7.305 | -0.01 | -0.14% | 7.30 | 7.34 | 239,536 |
| 11 Apr 2024 | 7.315 | -0.04 | -0.48% | 7.27 | 7.37 | 422,830 |
| 10 Apr 2024 | 7.35 | 0.03 | 0.41% | 7.32 | 7.41 | 639,926 |
| 09 Apr 2024 | 7.32 | 0.05 | 0.69% | 7.30 | 7.34 | 335,148 |
| 08 Apr 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 0.00 |
| 05 Apr 2024 | 7.27 | -0.07 | -0.95% | 7.26 | 7.35 | 375,801 |
| 04 Apr 2024 | 7.34 | 0.06 | 0.82% | 7.30 | 7.36 | 353,820 |
| 03 Apr 2024 | 7.28 | -0.09 | -1.22% | 7.28 | 7.36 | 506,760 |
| 02 Apr 2024 | 7.37 | 0.00 | 0.00% | 7.32 | 7.38 | 487,786 |
| 28 Mar 2024 | 7.37 | 0.08 | 1.10% | 7.29 | 7.39 | 455,044 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.26 | 7.13 | 7.18 | 394,475 | -0.12 | -1.66% |
| 1 Month | 7.32 | 7.41 | 7.13 | 7.27 | 399,277 | -0.19 | -2.60% |
| 3 Months | 7.50 | 7.55 | 7.13 | 7.35 | 411,062 | -0.37 | -4.93% |
| 6 Months | 6.66 | 7.55 | 6.53 | 7.26 | 410,074 | 0.47 | 7.06% |
| 1 Year | 7.23 | 7.55 | 6.53 | 7.14 | 403,654 | -0.10 | -1.38% |
| 3 Years | 7.50 | 8.92 | 6.53 | 7.63 | 372,860 | -0.37 | -4.93% |
| 5 Years | 6.05 | 8.92 | 4.77 | 7.16 | 388,874 | 1.08 | 17.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
