We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Foundation Investment Company Limited | ASX:AFI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.21% | 7.54 | 7.54 | 7.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.55 | 7.46 | 7.48 | 349,628 | 05:10:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 7.45 | 0.02 | 0.27% | 7.45 | 7.49 | 283,978 |
| 06 Jan 2025 | 7.43 | -0.02 | -0.27% | 7.43 | 7.48 | 308,556 |
| 03 Jan 2025 | 7.45 | 0.03 | 0.40% | 7.41 | 7.47 | 159,566 |
| 02 Jan 2025 | 7.42 | 0.01 | 0.13% | 7.40 | 7.44 | 226,643 |
| 31 Dec 2024 | 7.41 | -0.02 | -0.27% | 7.41 | 7.44 | 115,348 |
| 30 Dec 2024 | 7.43 | -0.01 | -0.13% | 7.40 | 7.44 | 183,393 |
| 27 Dec 2024 | 7.44 | 0.06 | 0.81% | 7.40 | 7.46 | 212,685 |
| 24 Dec 2024 | 7.38 | -0.09 | -1.20% | 7.37 | 7.45 | 689,224 |
| 23 Dec 2024 | 7.47 | 0.10 | 1.36% | 7.38 | 7.48 | 314,331 |
| 20 Dec 2024 | 7.37 | -0.08 | -1.07% | 7.35 | 7.46 | 530,625 |
| 19 Dec 2024 | 7.45 | -0.13 | -1.72% | 7.42 | 7.56 | 785,341 |
| 18 Dec 2024 | 7.58 | 0.05 | 0.66% | 7.55 | 7.60 | 308,638 |
| 17 Dec 2024 | 7.53 | 0.01 | 0.13% | 7.49 | 7.58 | 464,003 |
| 16 Dec 2024 | 7.52 | -0.12 | -1.57% | 7.50 | 7.62 | 592,651 |
| 13 Dec 2024 | 7.64 | 0.00 | 0.00% | 7.60 | 7.64 | 531,170 |
| 12 Dec 2024 | 7.64 | 0.01 | 0.13% | 7.62 | 7.68 | 551,854 |
| 11 Dec 2024 | 7.63 | 0.00 | 0.00% | 7.61 | 7.65 | 484,014 |
| 10 Dec 2024 | 7.63 | -0.01 | -0.13% | 7.61 | 7.65 | 455,979 |
| 09 Dec 2024 | 7.64 | -0.01 | -0.13% | 7.60 | 7.66 | 486,549 |
| 06 Dec 2024 | 7.65 | 0.05 | 0.66% | 7.61 | 7.65 | 422,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.43 | 7.55 | 7.40 | 7.43 | 202,528 | 0.11 | 1.48% |
| 1 Month | 7.63 | 7.68 | 7.35 | 7.51 | 406,707 | -0.09 | -1.18% |
| 3 Months | 7.47 | 7.68 | 7.34 | 7.49 | 473,009 | 0.07 | 0.94% |
| 6 Months | 7.14 | 7.68 | 7.11 | 7.42 | 467,983 | 0.40 | 5.60% |
| 1 Year | 7.48 | 7.68 | 7.04 | 7.36 | 445,771 | 0.06 | 0.80% |
| 3 Years | 8.57 | 8.92 | 6.53 | 7.45 | 392,431 | -1.03 | -12.02% |
| 5 Years | 7.25 | 8.92 | 4.77 | 7.27 | 401,890 | 0.29 | 4.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
