We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Finance Group Limited | ASX:AFG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.98% | 1.545 | 1.54 | 1.555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.55 | 1.52 | 1.52 | 137,268 | 05:10:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 1.53 | -0.04 | -2.55% | 1.52 | 1.595 | 179,326 |
| 10 Jan 2025 | 1.57 | -0.01 | -0.63% | 1.565 | 1.5925 | 66,952 |
| 09 Jan 2025 | 1.58 | 0.03 | 1.94% | 1.55 | 1.59 | 246,845 |
| 08 Jan 2025 | 1.55 | 0.00 | -0.16% | 1.55 | 1.56 | 139,391 |
| 07 Jan 2025 | 1.5525 | 0.01 | 0.65% | 1.54 | 1.56 | 165,740 |
| 06 Jan 2025 | 1.5425 | 0.02 | 1.15% | 1.53 | 1.55 | 451,620 |
| 03 Jan 2025 | 1.525 | -0.02 | -0.97% | 1.52 | 1.5675 | 160,037 |
| 02 Jan 2025 | 1.54 | 0.03 | 1.99% | 1.51 | 1.54 | 116,299 |
| 31 Dec 2024 | 1.51 | -0.02 | -1.31% | 1.51 | 1.54 | 14,971 |
| 30 Dec 2024 | 1.53 | 0.00 | 0.16% | 1.51 | 1.535 | 130,537 |
| 27 Dec 2024 | 1.5275 | 0.02 | 1.16% | 1.50 | 1.53 | 98,662 |
| 24 Dec 2024 | 1.51 | 0.00 | 0.00% | 1.505 | 1.5225 | 17,728 |
| 23 Dec 2024 | 1.51 | -0.01 | -0.33% | 1.51 | 1.535 | 89,698 |
| 20 Dec 2024 | 1.515 | -0.02 | -1.30% | 1.495 | 1.5275 | 182,100 |
| 19 Dec 2024 | 1.535 | 0.01 | 0.66% | 1.515 | 1.54 | 288,557 |
| 18 Dec 2024 | 1.525 | 0.02 | 1.33% | 1.49 | 1.5275 | 135,834 |
| 17 Dec 2024 | 1.505 | -0.01 | -0.33% | 1.50 | 1.53 | 163,695 |
| 16 Dec 2024 | 1.51 | -0.03 | -1.63% | 1.50 | 1.56 | 218,029 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.5925 | 1.52 | 1.56 | 214,110 | -0.005 | -0.32% |
| 1 Month | 1.56 | 1.5925 | 1.49 | 1.54 | 158,041 | -0.015 | -0.96% |
| 3 Months | 1.63 | 1.69 | 1.48 | 1.58 | 196,981 | -0.085 | -5.21% |
| 6 Months | 1.42 | 1.705 | 1.36 | 1.56 | 282,856 | 0.125 | 8.80% |
| 1 Year | 1.57 | 1.82 | 1.305 | 1.53 | 354,098 | -0.025 | -1.59% |
| 3 Years | 2.58 | 2.65 | 1.27 | 1.68 | 417,580 | -1.04 | -40.12% |
| 5 Years | 2.90 | 3.185 | 0.92 | 1.93 | 612,970 | -1.36 | -46.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
