We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Finance Group Limited | ASX:AFG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.34% | 1.51 | 1.505 | 1.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.48 | 1.49 | 120,802 | 07:12:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.49 | 0.01 | 0.68% | 1.465 | 1.505 | 456,722 |
| 01 May 2024 | 1.48 | -0.01 | -0.67% | 1.465 | 1.50 | 227,738 |
| 30 Apr 2024 | 1.49 | -0.03 | -1.65% | 1.49 | 1.525 | 299,761 |
| 29 Apr 2024 | 1.515 | 0.00 | 0.17% | 1.485 | 1.525 | 523,157 |
| 26 Apr 2024 | 1.5125 | -0.02 | -1.47% | 1.505 | 1.54 | 395,067 |
| 24 Apr 2024 | 1.535 | 0.01 | 0.49% | 1.53 | 1.56 | 278,592 |
| 23 Apr 2024 | 1.5275 | 0.01 | 0.49% | 1.5175 | 1.55 | 123,379 |
| 22 Apr 2024 | 1.52 | 0.03 | 2.01% | 1.51 | 1.54 | 174,639 |
| 19 Apr 2024 | 1.49 | -0.06 | -3.56% | 1.475 | 1.54 | 469,787 |
| 18 Apr 2024 | 1.545 | 0.01 | 0.98% | 1.525 | 1.545 | 252,660 |
| 17 Apr 2024 | 1.53 | -0.03 | -1.92% | 1.525 | 1.565 | 298,539 |
| 16 Apr 2024 | 1.56 | -0.05 | -2.80% | 1.55 | 1.595 | 282,382 |
| 15 Apr 2024 | 1.605 | -0.02 | -1.08% | 1.59 | 1.62 | 347,801 |
| 12 Apr 2024 | 1.6225 | 0.02 | 1.41% | 1.575 | 1.625 | 423,451 |
| 11 Apr 2024 | 1.60 | -0.02 | -1.23% | 1.5925 | 1.635 | 378,608 |
| 10 Apr 2024 | 1.62 | -0.03 | -1.82% | 1.61 | 1.65 | 184,727 |
| 09 Apr 2024 | 1.65 | -0.06 | -3.51% | 1.635 | 1.70 | 332,431 |
| 08 Apr 2024 | 1.71 | 0.05 | 3.01% | 1.67 | 1.715 | 294,272 |
| 05 Apr 2024 | 1.66 | 0.01 | 0.91% | 1.645 | 1.67 | 265,678 |
| 04 Apr 2024 | 1.645 | 0.01 | 0.30% | 1.625 | 1.66 | 259,663 |
| 03 Apr 2024 | 1.64 | 0.00 | -0.15% | 1.62 | 1.665 | 374,191 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.54 | 1.465 | 1.50 | 361,431 | 0.00 | 0.00% |
| 1 Month | 1.625 | 1.715 | 1.465 | 1.57 | 305,912 | -0.115 | -7.08% |
| 3 Months | 1.715 | 1.82 | 1.43 | 1.55 | 579,570 | -0.205 | -11.95% |
| 6 Months | 1.35 | 1.82 | 1.34 | 1.56 | 408,598 | 0.16 | 11.85% |
| 1 Year | 1.61 | 1.8775 | 1.27 | 1.59 | 406,610 | -0.10 | -6.21% |
| 3 Years | 2.90 | 3.08 | 1.27 | 1.98 | 474,122 | -1.39 | -47.93% |
| 5 Years | 1.555 | 3.185 | 0.92 | 1.99 | 655,312 | -0.045 | -2.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
