ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEV Avenira Limited

0.01
0.00 (0.00%)
07 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Avenira Limited ASX:AEV Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.01 0.009 0.01
High Price Low Price Open Price Shares Traded Last Trade
0.011 0.01 0.01 449,999 23:41:10

Avenira (AEV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Nov 20240.010.00111.11%0.010.01353,506
06 Nov 20240.0090.000.00%0.0090.0090.00
05 Nov 20240.0090.000.00%0.0090.009307,962
04 Nov 20240.0090.000.00%0.0090.00956,500
01 Nov 20240.0090.000.00%0.0090.0093,029,256
31 Oct 20240.0090.000.00%0.0090.00925,210
30 Oct 20240.0090.000.00%0.0090.00930,000
29 Oct 20240.009-0.001-10.00%0.0090.00951,108,496
28 Oct 20240.010.000.00%0.0090.01235,000
25 Oct 20240.010.000.00%0.0090.01888,287
24 Oct 20240.010.000.00%0.010.01720,000
23 Oct 20240.010.000.00%0.010.010.00
22 Oct 20240.01-0.001-9.09%0.010.0105178,664
21 Oct 20240.0110.000.00%0.0110.011122,223
18 Oct 20240.0110.00054.76%0.0110.011500,000
17 Oct 20240.0105-0.0005-4.55%0.01050.0111,162,301
16 Oct 20240.0110.000.00%0.0110.01190,909
15 Oct 20240.0110.00110.00%0.01050.0117,003,354
14 Oct 20240.010.000.00%0.010.0111,369,556
11 Oct 20240.01-0.0005-4.76%0.010.0160,987
10 Oct 20240.0105-0.0005-4.55%0.010.0111,720,261
09 Oct 20240.0110.00110.00%0.0110.011185,000
08 Oct 20240.010.000.00%0.010.010.00
Download more Avenira Limited Historical Data

Avenira Limited (AEV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0110.0090.009854,7320.00111.11%
1 Month0.010.0110.0090.0102471,033,8310.000.00%
3 Months0.010.0150.0090.0118882,065,4760.000.00%
6 Months0.0070.0150.0040.0083782,973,2140.00342.86%
1 Year0.0140.0160.00350.0092033,704,605-0.004-28.57%
3 Years0.0250.0420.00350.0164175,557,982-0.015-60.00%
5 Years0.0130.0420.00350.016574,625,403-0.003-23.08%

Your Recent History

Delayed Upgrade Clock