We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Avenira Limited | ASX:AEV | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01 | 0.009 | 0.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.011 | 0.01 | 0.01 | 449,999 | 23:41:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Nov 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 353,506 |
06 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
05 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 307,962 |
04 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 56,500 |
01 Nov 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 3,029,256 |
31 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 25,210 |
30 Oct 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 30,000 |
29 Oct 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0095 | 1,108,496 |
28 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 235,000 |
25 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 888,287 |
24 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 720,000 |
23 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
22 Oct 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0105 | 178,664 |
21 Oct 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 122,223 |
18 Oct 2024 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 500,000 |
17 Oct 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.011 | 1,162,301 |
16 Oct 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 90,909 |
15 Oct 2024 | 0.011 | 0.001 | 10.00% | 0.0105 | 0.011 | 7,003,354 |
14 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 1,369,556 |
11 Oct 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 60,987 |
10 Oct 2024 | 0.0105 | -0.0005 | -4.55% | 0.01 | 0.011 | 1,720,261 |
09 Oct 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 185,000 |
08 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.011 | 0.009 | 0.009 | 854,732 | 0.001 | 11.11% |
1 Month | 0.01 | 0.011 | 0.009 | 0.010247 | 1,033,831 | 0.00 | 0.00% |
3 Months | 0.01 | 0.015 | 0.009 | 0.011888 | 2,065,476 | 0.00 | 0.00% |
6 Months | 0.007 | 0.015 | 0.004 | 0.008378 | 2,973,214 | 0.003 | 42.86% |
1 Year | 0.014 | 0.016 | 0.0035 | 0.009203 | 3,704,605 | -0.004 | -28.57% |
3 Years | 0.025 | 0.042 | 0.0035 | 0.016417 | 5,557,982 | -0.015 | -60.00% |
5 Years | 0.013 | 0.042 | 0.0035 | 0.01657 | 4,625,403 | -0.003 | -23.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions