We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avenira Limited | ASX:AEV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.007 | 2,260,367 | 05:10:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 2,260,367 |
| 13 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.007 | 0.009 | 6,894,256 |
| 12 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,326,299 |
| 11 Feb 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 200,600 |
| 10 Feb 2025 | 0.009 | 0.0015 | 20.00% | 0.0075 | 0.009 | 812,556 |
| 07 Feb 2025 | 0.0075 | -0.0005 | -6.25% | 0.0075 | 0.008 | 960,723 |
| 06 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.0075 | 0.008 | 4,357,414 |
| 05 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 128,714 |
| 04 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 63,745 |
| 03 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 1,526,062 |
| 31 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 566,000 |
| 30 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 4,644,132 |
| 29 Jan 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 1,598,406 |
| 28 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 754,100 |
| 24 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 650,111 |
| 23 Jan 2025 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 163,411 |
| 22 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 167,100 |
| 21 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,878,261 |
| 20 Jan 2025 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 1,075,000 |
| 17 Jan 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 2,304,763 |
| 16 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 2,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.009 | 0.007 | 0.008043 | 1,531,518 | 0.0005 | 6.67% |
| 1 Month | 0.008 | 0.009 | 0.007 | 0.007983 | 1,219,995 | 0.00 | 0.00% |
| 3 Months | 0.012 | 0.012 | 0.007 | 0.008836 | 1,045,808 | -0.004 | -33.33% |
| 6 Months | 0.01 | 0.015 | 0.007 | 0.010791 | 1,530,557 | -0.002 | -20.00% |
| 1 Year | 0.011 | 0.015 | 0.0035 | 0.008013 | 2,890,858 | -0.003 | -27.27% |
| 3 Years | 0.016 | 0.042 | 0.0035 | 0.015941 | 5,217,464 | -0.008 | -50.00% |
| 5 Years | 0.011 | 0.042 | 0.0035 | 0.01649 | 4,593,583 | -0.003 | -27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
