AESG BlackRock Investment Management Australia Limited

96.44

-0.06 (-0.06%)

22 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:AESG	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.06%	96.44	96.22	96.54

High Price	Low Price	Open Price	Traded	Last Trade
96.53	96.40	96.40	2,509	05:12:01

BlackRock Investment Man... (AESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	96.50	0.08	0.08%	96.48	96.52	1,314
20 Nov 2024	96.42	-0.18	-0.19%	96.42	96.58	4,315
19 Nov 2024	96.60	0.20	0.21%	96.48	96.60	519
18 Nov 2024	96.40	0.12	0.12%	96.40	96.53	362
15 Nov 2024	96.28	0.14	0.15%	96.24	96.38	473
14 Nov 2024	96.14	-0.27	-0.28%	96.14	96.32	3,990
13 Nov 2024	96.41	-0.26	-0.27%	96.32	96.43	2,252
12 Nov 2024	96.67	0.08	0.08%	96.62	96.72	66,053
11 Nov 2024	96.59	0.10	0.10%	96.59	96.83	932
08 Nov 2024	96.49	0.30	0.31%	96.44	96.57	1,301
07 Nov 2024	96.19	0.09	0.09%	96.13	96.31	795
06 Nov 2024	96.10	-0.48	-0.50%	95.96	96.62	1,179
05 Nov 2024	96.58	0.01	0.01%	96.44	96.62	5,536
04 Nov 2024	96.57	0.12	0.12%	96.39	96.59	1,107
01 Nov 2024	96.45	-0.06	-0.06%	96.45	96.59	4,870
31 Oct 2024	96.51	-0.29	-0.30%	96.37	96.53	1,521
30 Oct 2024	96.80	0.21	0.22%	96.71	96.83	2,006
29 Oct 2024	96.59	-0.05	-0.05%	96.59	96.78	1,287
28 Oct 2024	96.64	-0.34	-0.35%	96.56	96.73	1,691
25 Oct 2024	96.98	0.32	0.33%	96.84	96.98	480
24 Oct 2024	96.66	-0.03	-0.03%	96.64	96.79	591
23 Oct 2024	96.69	-0.11	-0.11%	96.69	96.77	3,801
22 Oct 2024	96.80	-0.60	-0.62%	96.70	96.91	574