AESG BlackRock Investment Management Australia Limited

94.35

0.25 (0.27%)

Last Updated: 06:44:18

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:AESG	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.27%	94.35	94.18	94.36

High Price	Low Price	Open Price	Traded	Last Trade
94.41	94.26	94.41	431	06:44:18

BlackRock Investment Man... (AESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	94.10	0.26	0.28%	94.09	94.10	42
01 May 2024	93.84	-0.44	-0.47%	93.84	93.98	432
30 Apr 2024	94.28	0.35	0.37%	94.21	94.28	198
29 Apr 2024	93.93	0.19	0.20%	93.93	94.14	208
26 Apr 2024	93.74	-0.36	-0.38%	93.73	93.79	154
24 Apr 2024	94.10	-0.20	-0.21%	94.10	94.25	375
23 Apr 2024	94.30	0.38	0.40%	94.11	94.31	432
22 Apr 2024	93.92	-0.39	-0.41%	93.92	94.005	9,621
19 Apr 2024	94.31	-0.05	-0.05%	94.30	94.54	1,008
18 Apr 2024	94.36	0.48	0.51%	94.15	94.36	3,549
17 Apr 2024	93.88	-0.29	-0.31%	93.88	94.00	200
16 Apr 2024	94.17	-0.30	-0.32%	94.16	94.28	1,346
15 Apr 2024	94.47	0.18	0.19%	94.47	94.64	327
12 Apr 2024	94.29	-0.19	-0.20%	94.26	94.41	104
11 Apr 2024	94.48	-0.73	-0.77%	94.40	94.63	124
10 Apr 2024	95.21	0.21	0.22%	95.12	95.25	353
09 Apr 2024	95.00	0.16	0.17%	94.87	95.00	310
08 Apr 2024	94.84	-0.48	-0.50%	94.71	94.94	1,924
05 Apr 2024	95.32	0.32	0.34%	95.32	95.34	306
04 Apr 2024	95.00	0.09	0.09%	94.86	95.15	127,324
03 Apr 2024	94.91	-0.26	-0.27%	94.90	94.99	37,344