AESG BlackRock Investment Management Australia Limited

96.59

0.22 (0.23%)

17 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Investment Management Australia Limited	ASX:AESG	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.23%	96.59	96.33	96.60

High Price	Low Price	Open Price	Traded	Last Trade
96.60	96.45	96.45	250	05:12:00

BlackRock Investment Man... (AESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	96.59	0.22	0.23%	96.45	96.60	250
16 Jan 2025	96.37	0.58	0.61%	96.27	96.37	1,144
15 Jan 2025	95.79	-0.13	-0.14%	95.72	95.80	822
14 Jan 2025	95.92	0.11	0.11%	95.81	95.92	3,246
13 Jan 2025	95.81	-0.33	-0.34%	95.72	95.90	163
10 Jan 2025	96.14	-0.12	-0.12%	96.14	96.24	197
09 Jan 2025	96.26	-0.01	-0.01%	96.22	96.37	4,241
08 Jan 2025	96.27	-0.33	-0.34%	96.23	96.64	644
07 Jan 2025	96.60	0.02	0.02%	96.55	96.67	582
06 Jan 2025	96.58	-0.31	-0.32%	96.46	96.63	3,533
03 Jan 2025	96.89	0.22	0.23%	96.88	96.89	70
02 Jan 2025	96.67	-0.26	-0.27%	96.67	96.97	360
31 Dec 2024	96.93	0.44	0.46%	96.75	96.93	146
30 Dec 2024	96.49	-0.22	-0.23%	96.38	96.50	84
27 Dec 2024	96.71	0.16	0.17%	96.66	96.71	724
24 Dec 2024	96.55	-0.22	-0.23%	96.55	96.77	265
23 Dec 2024	96.77	0.12	0.12%	96.72	96.91	3,272
20 Dec 2024	96.65	-0.65	-0.67%	96.56	96.69	613
19 Dec 2024	97.30	0.02	0.02%	96.52	97.30	17,796
18 Dec 2024	97.28	-0.09	-0.09%	97.28	97.34	281