Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Aeeris Ltd (AER)
Aeeris Ltd (AER) Historical

AER Aeeris Ltd

0.06

0.00 (0.00%)

20 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Aeeris Ltd	ASX:AER	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.062	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	05:00:05

Aeeris (AER) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0.00
19 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0.00
18 Dec 2024	0.06	-0.01	-14.29%	0.06	0.066	251,517
17 Dec 2024	0.07	0.00	0.00%	0.07	0.07	0.00
16 Dec 2024	0.07	0.005	7.69%	0.07	0.07	17
13 Dec 2024	0.065	0.004	6.56%	0.065	0.065	15,000
12 Dec 2024	0.061	-0.015	-19.74%	0.061	0.061	14,160
11 Dec 2024	0.076	-0.003	-3.80%	0.076	0.076	46,840
10 Dec 2024	0.079	0.003	3.95%	0.079	0.079	10,000
09 Dec 2024	0.076	0.00	0.00%	0.076	0.076	0.00
06 Dec 2024	0.076	0.00	0.00%	0.076	0.076	0.00
05 Dec 2024	0.076	0.00	0.00%	0.076	0.076	0.00
04 Dec 2024	0.076	0.00	0.00%	0.076	0.076	0.00
03 Dec 2024	0.076	0.00	0.00%	0.076	0.076	0.00
02 Dec 2024	0.076	0.00	0.00%	0.076	0.076	0.00
29 Nov 2024	0.076	0.00	0.00%	0.076	0.076	10,967
28 Nov 2024	0.076	0.00	0.00%	0.076	0.076	0.00
27 Nov 2024	0.076	0.00	0.00%	0.076	0.076	51,926
26 Nov 2024	0.076	0.00	0.00%	0.076	0.076	0.00
25 Nov 2024	0.076	0.00	0.00%	0.076	0.076	0.00
22 Nov 2024	0.076	-0.006	-7.32%	0.076	0.076	116
21 Nov 2024	0.082	0.002	2.50%	0.076	0.082	236

Download more Aeeris Ltd Historical Data

Aeeris Ltd (AER) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.07	0.06	0.060318	70,174	-0.001	-1.64%
1 Month	0.076	0.082	0.06	0.065095	40,078	-0.016	-21.05%
3 Months	0.068	0.085	0.06	0.071654	31,158	-0.008	-11.76%
6 Months	0.071	0.097	0.06	0.072377	32,804	-0.011	-15.49%
1 Year	0.08	0.10	0.06	0.075565	32,505	-0.02	-25.00%
3 Years	0.155	0.165	0.06	0.112667	36,399	-0.095	-61.29%
5 Years	0.115	0.20	0.06	0.121632	48,622	-0.055	-47.83%

Portugal Republik

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions