BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,637.985
0.22%
Brent Oil
72.37
-0.11%
Bitcoin
92,649.25
0.74%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Aeris Environmental Ltd (AEI)

  7. Aeris Environmental Ltd (AEI) Historical

AEI Aeris Environmental Ltd

0.09
0.00 (0.00%)
Last Updated: 02:37:06
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Aeris Environmental Ltd ASX:AEI Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.09 0.082 0.094
High Price Low Price Open Price Shares Traded Last Trade
0.00 02:37:06

Aeris Environmental (AEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20240.090.0089.76%0.0820.09106,249
25 Nov 20240.082-0.001-1.20%0.0820.08276,749
22 Nov 20240.0830.000.00%0.0830.0830.00
21 Nov 20240.0830.0033.75%0.0820.083202,791
20 Nov 20240.080.000.00%0.080.083,846
19 Nov 20240.080.000.00%0.080.0899,999
18 Nov 20240.080.000.00%0.080.0832,000
15 Nov 20240.08-0.001-1.23%0.080.0821,650
14 Nov 20240.081-0.009-10.00%0.080.081228,023
13 Nov 20240.090.000.00%0.090.090.00
12 Nov 20240.090.000.00%0.090.090.00
11 Nov 20240.090.0022.27%0.0880.0980,000
08 Nov 20240.0880.000.00%0.0880.0889,236
07 Nov 20240.088-0.001-1.12%0.0880.088158
06 Nov 20240.0890.000.00%0.0890.0890.00
05 Nov 20240.0890.000.00%0.0890.0890.00
04 Nov 20240.0890.000.00%0.0890.0890.00
01 Nov 20240.0890.0055.95%0.0880.08994,281
31 Oct 20240.0840.0011.20%0.0840.086137,577
30 Oct 20240.0830.0011.22%0.0830.084179,000
29 Oct 20240.082-0.004-4.65%0.0820.085308,889
28 Oct 20240.0860.0033.61%0.0860.08616,906
Download more Aeris Environmental Ltd Historical Data

Aeris Environmental Ltd (AEI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0830.080.08198795,8460.0112.50%
1 Month0.0850.090.080.082997105,3000.0055.88%
3 Months0.0740.0980.0620.084274129,6210.01621.62%
6 Months0.0660.0980.0520.073162135,2090.02436.36%
1 Year0.0280.0980.0280.057197209,6700.062221.43%
3 Years0.1050.110.0210.050666217,657-0.015-14.29%
5 Years0.280.870.0210.361796358,079-0.19-67.86%

Your Recent History

ASX
AEI
Aeris Environmental
COIN
ANGUST
Aureus Nummus Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06