Aeris Environmental Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aeris Environmental Ltd	ASX:AEI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-2.94%	0.066	0.06	0.067

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.066	0.06	0.06	120,301	09:50:00

Aeris Environmental (AEI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.066	-0.002	-2.94%	0.06	0.066	120,301
24 Apr 2024	0.068	0.004	6.25%	0.067	0.068	88,819
23 Apr 2024	0.064	0.003	4.92%	0.064	0.064	20,513
22 Apr 2024	0.061	-0.004	-6.15%	0.061	0.062	117,424
19 Apr 2024	0.065	-0.001	-1.52%	0.065	0.066	131,048
18 Apr 2024	0.066	0.001	1.54%	0.065	0.066	15,893
17 Apr 2024	0.065	0.00	0.00%	0.065	0.065	32,644
16 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
15 Apr 2024	0.065	-0.004	-5.80%	0.065	0.07	145,844
12 Apr 2024	0.069	0.00	0.00%	0.069	0.069	0.00
11 Apr 2024	0.069	0.004	6.15%	0.065	0.0695	200,215
10 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
09 Apr 2024	0.065	0.004	6.56%	0.065	0.065	375,900
08 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.00
05 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.00
04 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.00
03 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.00
02 Apr 2024	0.061	-0.009	-12.86%	0.061	0.07	254,901
28 Mar 2024	0.07	0.002	2.94%	0.068	0.07	219,255
27 Mar 2024	0.068	0.006	9.68%	0.065	0.071	594,491

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.068	0.06	0.064444	74,739	0.001	1.54%
1 Month	0.068	0.07	0.06	0.065418	145,678	-0.002	-2.94%
3 Months	0.042	0.071	0.042	0.051462	362,397	0.024	57.14%
6 Months	0.023	0.071	0.023	0.046632	301,524	0.043	186.96%
1 Year	0.033	0.071	0.021	0.037001	295,153	0.033	100.00%
3 Years	0.225	0.23	0.021	0.068491	218,146	-0.159	-70.67%
5 Years	0.255	0.87	0.021	0.373141	357,798	-0.189	-74.12%