Aeris Environmental Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aeris Environmental Ltd	ASX:AEI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.067	0.067	0.069

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.067	0.066	0.066	54,052	04:36:51

Aeris Environmental (AEI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.067	0.00	0.00%	0.066	0.067	54,052
06 Feb 2025	0.067	-0.003	-4.29%	0.067	0.07	26,267
05 Feb 2025	0.07	-0.002	-2.78%	0.07	0.073	258,881
04 Feb 2025	0.072	0.00	0.00%	0.072	0.072	0.00
03 Feb 2025	0.072	-0.01	-12.20%	0.072	0.08	79,051
31 Jan 2025	0.082	0.002	2.50%	0.082	0.082	25,000
30 Jan 2025	0.08	0.00	0.00%	0.08	0.08	500
29 Jan 2025	0.08	0.00	0.00%	0.08	0.08	20,000
28 Jan 2025	0.08	0.00	0.00%	0.08	0.08	2,000
24 Jan 2025	0.08	0.00	0.00%	0.077	0.082	242,680
23 Jan 2025	0.08	0.003	3.90%	0.0795	0.082	137,383
22 Jan 2025	0.077	0.001	1.32%	0.076	0.077	14,829
21 Jan 2025	0.076	-0.003	-3.80%	0.074	0.077	81,331
20 Jan 2025	0.079	0.002	2.60%	0.079	0.079	35,099
17 Jan 2025	0.077	-0.001	-1.28%	0.077	0.077	7,000
16 Jan 2025	0.078	-0.003	-3.70%	0.078	0.078	10,000
15 Jan 2025	0.081	0.00	0.00%	0.081	0.081	0.00
14 Jan 2025	0.081	0.00	0.00%	0.081	0.081	0.00
13 Jan 2025	0.081	-0.003	-3.57%	0.079	0.081	27,500
12 Jan 2025	0.084	0.00	0.00%	0.084	0.084	0.00
09 Jan 2025	0.084	0.00	0.00%	0.084	0.084	0.00
08 Jan 2025	0.084	0.00	0.00%	0.084	0.084	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.082	0.066	0.071274	90,858	-0.013	-16.25%
1 Month	0.079	0.082	0.066	0.076186	67,232	-0.012	-15.19%
3 Months	0.081	0.09	0.066	0.079492	70,630	-0.014	-17.28%
6 Months	0.057	0.098	0.054	0.080716	100,966	0.01	17.54%
1 Year	0.047	0.098	0.042	0.062107	185,032	0.02	42.55%
3 Years	0.075	0.098	0.021	0.048883	215,650	-0.008	-10.67%
5 Years	0.365	0.87	0.021	0.355984	351,821	-0.298	-81.64%