We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Ethical Investment Limited | ASX:AEF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.71 | 4.90 | 4.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:03:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.89 | -0.01 | -0.20% | 4.85 | 4.95 | 91,063 |
| 26 Apr 2024 | 4.90 | 0.01 | 0.20% | 4.71 | 4.93 | 220,755 |
| 24 Apr 2024 | 4.89 | 0.05 | 1.03% | 4.85 | 4.96 | 105,946 |
| 23 Apr 2024 | 4.84 | 0.05 | 1.04% | 4.74 | 4.93 | 112,358 |
| 22 Apr 2024 | 4.79 | 0.27 | 5.97% | 4.47 | 4.79 | 172,248 |
| 19 Apr 2024 | 4.52 | -0.18 | -3.83% | 4.37 | 4.80 | 198,924 |
| 18 Apr 2024 | 4.70 | 0.08 | 1.73% | 4.55 | 4.73 | 128,354 |
| 17 Apr 2024 | 4.62 | 0.05 | 1.09% | 4.49 | 4.68 | 143,576 |
| 16 Apr 2024 | 4.57 | -0.21 | -4.39% | 4.42 | 4.72 | 315,568 |
| 15 Apr 2024 | 4.78 | -0.04 | -0.83% | 4.72 | 4.82 | 121,664 |
| 12 Apr 2024 | 4.82 | -0.20 | -3.98% | 4.78 | 5.05 | 70,202 |
| 11 Apr 2024 | 5.02 | 0.01 | 0.20% | 4.86 | 5.03 | 87,318 |
| 10 Apr 2024 | 5.01 | -0.02 | -0.40% | 4.97 | 5.10 | 102,305 |
| 09 Apr 2024 | 5.03 | 0.24 | 5.01% | 4.95 | 5.08 | 85,975 |
| 08 Apr 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 0.00 |
| 05 Apr 2024 | 4.79 | -0.09 | -1.84% | 4.76 | 4.85 | 97,298 |
| 04 Apr 2024 | 4.88 | 0.05 | 1.04% | 4.80 | 4.95 | 58,680 |
| 03 Apr 2024 | 4.83 | -0.19 | -3.78% | 4.83 | 5.00 | 103,782 |
| 02 Apr 2024 | 5.02 | 0.07 | 1.41% | 4.875 | 5.02 | 137,454 |
| 28 Mar 2024 | 4.95 | 0.08 | 1.64% | 4.82 | 5.01 | 180,986 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 4.96 | 4.71 | 4.88 | 132,531 | -0.04 | -0.84% |
| 1 Month | 4.93 | 5.10 | 4.37 | 4.79 | 130,748 | -0.22 | -4.46% |
| 3 Months | 5.37 | 5.60 | 4.37 | 4.90 | 115,718 | -0.66 | -12.29% |
| 6 Months | 3.78 | 5.78 | 3.67 | 4.94 | 117,505 | 0.93 | 24.60% |
| 1 Year | 3.28 | 5.78 | 2.51 | 4.07 | 163,782 | 1.43 | 43.60% |
| 3 Years | 8.60 | 15.08 | 2.51 | 6.86 | 200,178 | -3.89 | -45.23% |
| 5 Years | 2.01 | 15.08 | 1.69 | 6.14 | 222,748 | 2.70 | 134.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
