We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Ethical Investment Limited | ASX:AEF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.76% | 5.28 | 5.03 | 5.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.28 | 5.04 | 5.21 | 190,670 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.28 | 0.04 | 0.76% | 5.04 | 5.28 | 190,670 |
| 19 Dec 2024 | 5.24 | -0.15 | -2.78% | 5.11 | 5.32 | 56,904 |
| 18 Dec 2024 | 5.39 | -0.04 | -0.74% | 5.33 | 5.43 | 54,228 |
| 17 Dec 2024 | 5.43 | -0.11 | -1.99% | 5.335 | 5.49 | 82,349 |
| 16 Dec 2024 | 5.54 | -0.06 | -1.07% | 5.39 | 5.64 | 65,315 |
| 13 Dec 2024 | 5.60 | -0.03 | -0.53% | 5.55 | 5.67 | 76,866 |
| 12 Dec 2024 | 5.63 | 0.04 | 0.72% | 5.58 | 5.68 | 86,433 |
| 11 Dec 2024 | 5.59 | 0.04 | 0.81% | 5.525 | 5.64 | 107,098 |
| 10 Dec 2024 | 5.545 | -0.15 | -2.55% | 5.49 | 5.70 | 129,778 |
| 09 Dec 2024 | 5.69 | 0.08 | 1.43% | 5.62 | 5.77 | 191,683 |
| 06 Dec 2024 | 5.61 | 0.05 | 0.90% | 5.58 | 5.68 | 138,958 |
| 05 Dec 2024 | 5.56 | 0.07 | 1.28% | 5.36 | 5.64 | 180,161 |
| 04 Dec 2024 | 5.49 | 0.21 | 3.98% | 5.29 | 5.55 | 660,028 |
| 03 Dec 2024 | 5.28 | 0.32 | 6.45% | 4.92 | 5.35 | 188,658 |
| 02 Dec 2024 | 4.96 | -0.08 | -1.59% | 4.94 | 5.10 | 83,892 |
| 29 Nov 2024 | 5.04 | 0.05 | 1.00% | 4.91 | 5.10 | 80,810 |
| 28 Nov 2024 | 4.99 | 0.04 | 0.81% | 4.93 | 5.04 | 64,507 |
| 27 Nov 2024 | 4.95 | 0.15 | 3.13% | 4.81 | 5.04 | 138,535 |
| 26 Nov 2024 | 4.80 | 0.01 | 0.21% | 4.74 | 4.84 | 45,427 |
| 25 Nov 2024 | 4.79 | -0.08 | -1.64% | 4.75 | 4.89 | 41,080 |
| 22 Nov 2024 | 4.87 | -0.05 | -1.02% | 4.84 | 4.97 | 131,341 |
| 21 Nov 2024 | 4.92 | -0.14 | -2.77% | 4.83 | 5.10 | 138,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 5.68 | 5.04 | 5.53 | 73,038 | -0.30 | -5.38% |
| 1 Month | 5.02 | 5.77 | 4.74 | 5.36 | 134,263 | 0.26 | 5.18% |
| 3 Months | 4.26 | 5.77 | 4.01 | 4.78 | 122,742 | 1.02 | 23.94% |
| 6 Months | 4.35 | 5.77 | 3.63 | 4.44 | 116,723 | 0.93 | 21.38% |
| 1 Year | 5.46 | 5.78 | 3.63 | 4.64 | 109,282 | -0.18 | -3.30% |
| 3 Years | 13.00 | 13.87 | 2.51 | 5.18 | 161,596 | -7.72 | -59.38% |
| 5 Years | 3.75 | 15.08 | 2.04 | 6.16 | 224,831 | 1.53 | 40.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
