We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aura Energy Ltd | ASX:AEEO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.115 | 0.11 | 0.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 05:17:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 126,420 |
23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
22 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 100,000 |
19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
16 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
15 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 75,000 |
12 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.135 | 65,384 |
11 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 125,034 |
10 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 134,965 |
09 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 210,521 |
08 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
05 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 49,906 |
04 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 22,994 |
03 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 323,367 |
02 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 30,000 |
28 Mar 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
27 Mar 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 60,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.11 | 0.115 | 113,210 | 0.00 | 0.00% |
1 Month | 0.12 | 0.135 | 0.11 | 0.117238 | 109,198 | -0.005 | -4.17% |
3 Months | 0.22 | 0.24 | 0.105 | 0.14696 | 116,233 | -0.105 | -47.73% |
6 Months | 0.25 | 0.27 | 0.105 | 0.182686 | 94,823 | -0.135 | -54.00% |
1 Year | 0.185 | 0.29 | 0.105 | 0.179117 | 91,084 | -0.07 | -37.84% |
3 Years | 0.18 | 0.295 | 0.10 | 0.204196 | 107,925 | -0.065 | -36.11% |
5 Years | 0.18 | 0.295 | 0.10 | 0.204196 | 107,925 | -0.065 | -36.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions