Aura Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Aura Energy Limited	ASX:AEE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0075	4.29%	0.1825	0.18	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.185	0.175	0.175	2,026,440	07:10:43

Aura Energy (AEE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.175	0.00	0.00%	0.17	0.1775	2,926,605
26 Apr 2024	0.175	0.01	6.06%	0.165	0.175	2,418,409
24 Apr 2024	0.165	-0.005	-2.94%	0.165	0.1725	1,918,516
23 Apr 2024	0.17	-0.005	-2.86%	0.165	0.175	1,195,838
22 Apr 2024	0.175	0.00	0.00%	0.17	0.1775	1,301,196
19 Apr 2024	0.175	0.0025	1.45%	0.17	0.175	751,974
18 Apr 2024	0.1725	-0.0025	-1.43%	0.17	0.175	507,851
17 Apr 2024	0.175	0.0025	1.45%	0.165	0.175	3,311,991
16 Apr 2024	0.1725	-0.0125	-6.76%	0.17	0.1825	2,281,130
15 Apr 2024	0.185	-0.005	-2.63%	0.18	0.185	715,401
12 Apr 2024	0.19	0.00	0.00%	0.18	0.195	2,004,716
11 Apr 2024	0.19	0.015	8.57%	0.175	0.19	2,838,179
10 Apr 2024	0.175	0.0025	1.45%	0.17	0.18	1,723,128
09 Apr 2024	0.1725	0.0025	1.47%	0.16	0.175	2,344,606
08 Apr 2024	0.17	0.005	3.03%	0.16	0.175	6,516,344
05 Apr 2024	0.165	-0.01	-5.71%	0.165	0.175	2,123,016
04 Apr 2024	0.175	0.0025	1.45%	0.17	0.18	2,339,963
03 Apr 2024	0.1725	0.0025	1.47%	0.165	0.18	4,657,535
02 Apr 2024	0.17	0.00	0.00%	0.1675	0.175	2,951,143
28 Mar 2024	0.17	0.00	0.00%	0.165	0.17	5,656,805

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.175	0.185	0.165	0.171318	1,708,490	0.0075	4.29%
1 Month	0.17	0.195	0.16	0.174083	2,327,830	0.0125	7.35%
3 Months	0.28	0.285	0.16	0.18611	2,188,738	-0.0975	-34.82%
6 Months	0.305	0.3275	0.16	0.214769	1,440,901	-0.1225	-40.16%
1 Year	0.19	0.355	0.16	0.226356	1,030,989	-0.0075	-3.95%
3 Years	0.33	0.365	0.145	0.255808	1,161,700	-0.1475	-44.70%
5 Years	0.011	0.365	0.002	0.092475	2,421,726	0.1715	1,559.09%