We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:AEBD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.34 | 50.17 | 50.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 0 |
| 09 Jan 2025 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 0 |
| 08 Jan 2025 | 50.34 | -0.09 | -0.18% | 50.34 | 50.34 | 129 |
| 07 Jan 2025 | 50.43 | 0.00 | 0.00% | 50.43 | 50.43 | 0 |
| 06 Jan 2025 | 50.43 | 0.00 | 0.00% | 50.43 | 50.43 | 0 |
| 03 Jan 2025 | 50.43 | 0.00 | 0.00% | 50.43 | 50.43 | 0 |
| 02 Jan 2025 | 50.43 | -0.14 | -0.28% | 50.43 | 50.43 | 4 |
| 31 Dec 2024 | 50.57 | 0.00 | 0.00% | 50.57 | 50.57 | 0 |
| 30 Dec 2024 | 50.57 | 0.00 | 0.00% | 50.57 | 50.57 | 0 |
| 27 Dec 2024 | 50.57 | 0.00 | 0.00% | 50.57 | 50.57 | 0 |
| 24 Dec 2024 | 50.57 | 0.00 | 0.00% | 50.57 | 50.57 | 0 |
| 23 Dec 2024 | 50.57 | -0.08 | -0.16% | 50.57 | 50.57 | 19 |
| 22 Dec 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
| 19 Dec 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
| 18 Dec 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
| 17 Dec 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
| 16 Dec 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
| 15 Dec 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
| 12 Dec 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
| 11 Dec 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
