Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ADX Energy Limited | ASX:ADX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.046 | 0.048 | 0.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:04:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.046 | -0.001 | -2.13% | 0.045 | 0.05 | 5,048,126 |
| 21 Nov 2024 | 0.047 | -0.013 | -21.67% | 0.046 | 0.057 | 15,370,535 |
| 20 Nov 2024 | 0.06 | -0.04 | -40.00% | 0.057 | 0.10 | 3,958,346 |
| 19 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.098 | 0.10 | 230,986 |
| 18 Nov 2024 | 0.10 | 0.002 | 2.04% | 0.097 | 0.10 | 168,048 |
| 15 Nov 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.099 | 4,023 |
| 14 Nov 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.10 | 539,072 |
| 13 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 121,236 |
| 12 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 132,833 |
| 11 Nov 2024 | 0.105 | 0.005 | 5.00% | 0.098 | 0.105 | 135,866 |
| 08 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 07 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.098 | 0.10 | 476,445 |
| 06 Nov 2024 | 0.10 | 0.003 | 3.09% | 0.10 | 0.10 | 278,434 |
| 05 Nov 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.10 | 110,316 |
| 04 Nov 2024 | 0.098 | -0.002 | -2.00% | 0.097 | 0.1025 | 361,949 |
| 01 Nov 2024 | 0.10 | 0.004 | 4.17% | 0.096 | 0.10 | 256,665 |
| 31 Oct 2024 | 0.096 | -0.004 | -4.00% | 0.096 | 0.10 | 403,456 |
| 30 Oct 2024 | 0.10 | 0.00 | 0.00% | 0.098 | 0.10 | 827,529 |
| 29 Oct 2024 | 0.10 | -0.005 | -4.76% | 0.098 | 0.105 | 1,206,671 |
| 28 Oct 2024 | 0.105 | -0.01 | -8.70% | 0.092 | 0.11 | 3,637,084 |
| 25 Oct 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 282,522 |
| 24 Oct 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 901,930 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.097 | 0.10 | 0.045 | 0.049727 | 4,955,208 | -0.051 | -52.58% |
| 1 Month | 0.11 | 0.11 | 0.045 | 0.063013 | 1,750,927 | -0.064 | -58.18% |
| 3 Months | 0.10 | 0.135 | 0.045 | 0.08954 | 1,138,475 | -0.054 | -54.00% |
| 6 Months | 0.087 | 0.135 | 0.045 | 0.091612 | 864,908 | -0.041 | -47.13% |
| 1 Year | 0.10 | 0.2475 | 0.045 | 0.125231 | 1,214,978 | -0.054 | -54.00% |
| 3 Years | 0.011 | 0.2475 | 0.005 | 0.022097 | 3,659,051 | 0.035 | 318.18% |
| 5 Years | 0.009 | 0.2475 | 0.004 | 0.014796 | 5,360,251 | 0.037 | 411.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
