ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ADX Energy Limited	ASX:ADX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.031	0.03	0.032

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.032	0.031	0.031	699,889	05:10:07

ADX Energy (ADX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.031	-0.001	-3.13%	0.031	0.031	5,556
30 Dec 2024	0.032	0.00	0.00%	0.032	0.032	823,067
27 Dec 2024	0.032	0.001	3.23%	0.032	0.032	73,813
24 Dec 2024	0.031	0.001	3.33%	0.031	0.032	781,000
23 Dec 2024	0.03	0.003	11.11%	0.03	0.03	227,883
20 Dec 2024	0.027	-0.002	-6.90%	0.027	0.03	1,302,011
19 Dec 2024	0.029	-0.001	-3.33%	0.029	0.03	918,992
18 Dec 2024	0.03	-0.001	-3.23%	0.03	0.032	220,577
17 Dec 2024	0.031	0.00	0.00%	0.031	0.033	546,398
16 Dec 2024	0.031	0.001	3.33%	0.03	0.032	1,997,583
13 Dec 2024	0.03	-0.002	-6.25%	0.03	0.033	2,146,035
12 Dec 2024	0.032	-0.001	-3.03%	0.032	0.0345	2,309,642
11 Dec 2024	0.033	0.00	0.00%	0.033	0.035	1,336,691
10 Dec 2024	0.033	0.00	0.00%	0.03	0.034	3,143,667
09 Dec 2024	0.033	-0.002	-5.71%	0.033	0.036	782,927
06 Dec 2024	0.035	-0.001	-2.78%	0.033	0.036	1,427,111
05 Dec 2024	0.036	0.001	2.86%	0.032	0.037	1,509,120
04 Dec 2024	0.035	-0.01	-22.22%	0.035	0.045	5,498,699
03 Dec 2024	0.045	-0.003	-6.25%	0.045	0.047	1,731,570
02 Dec 2024	0.048	0.002	4.35%	0.048	0.051	909,931

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.032	0.032	0.031	0.031994	300,812	-0.001	-3.13%
1 Month	0.045	0.045	0.027	0.03257	1,391,710	-0.014	-31.11%
3 Months	0.13	0.13	0.027	0.058808	1,374,695	-0.099	-76.15%
6 Months	0.10	0.135	0.027	0.077085	1,004,012	-0.069	-69.00%
1 Year	0.10	0.2475	0.027	0.116866	1,287,211	-0.069	-69.00%
3 Years	0.01	0.2475	0.005	0.023188	3,401,104	0.021	210.00%
5 Years	0.009	0.2475	0.004	0.014859	5,438,896	0.022	244.44%