ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ADX Energy Limited	ASX:ADX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.88%	0.1075	0.105	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.105	0.105	1,194,236	05:48:28

ADX Energy (ADX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.1025	-0.0125	-10.87%	0.10	0.11	3,628,009
01 May 2024	0.115	0.00	0.00%	0.115	0.115	0.00
30 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0.00
29 Apr 2024	0.115	0.00	0.00%	0.115	0.115	773,441
26 Apr 2024	0.115	0.00	0.00%	0.115	0.12	289,581
24 Apr 2024	0.115	0.00	0.00%	0.115	0.12	1,334,430
23 Apr 2024	0.115	0.00	0.00%	0.115	0.12	352,821
22 Apr 2024	0.115	-0.005	-4.17%	0.115	0.12	141,522
19 Apr 2024	0.12	-0.005	-4.00%	0.12	0.125	282,375
18 Apr 2024	0.125	0.005	4.17%	0.12	0.13	750,564
17 Apr 2024	0.12	0.00	0.00%	0.12	0.125	495,590
16 Apr 2024	0.12	-0.0025	-2.04%	0.12	0.125	820,101
15 Apr 2024	0.1225	0.0025	2.08%	0.12	0.13	618,883
12 Apr 2024	0.12	0.00	0.00%	0.115	0.12	471,893
11 Apr 2024	0.12	0.00	0.00%	0.115	0.12	64,768
10 Apr 2024	0.12	0.00	0.00%	0.115	0.12	431,673
09 Apr 2024	0.12	0.00	0.00%	0.12	0.125	242,125
08 Apr 2024	0.12	0.00	0.00%	0.12	0.13	1,530,517
05 Apr 2024	0.12	0.00	0.00%	0.115	0.12	192,992
04 Apr 2024	0.12	0.00	0.00%	0.115	0.125	648,567
03 Apr 2024	0.12	-0.0025	-2.04%	0.12	0.1225	1,251,970

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.12	0.105	0.115	531,511	-0.0125	-10.42%
1 Month	0.115	0.13	0.105	0.11903	555,403	-0.0075	-6.52%
3 Months	0.105	0.2475	0.097	0.157366	2,725,026	0.0025	2.38%
6 Months	0.12	0.2475	0.088	0.148134	1,519,928	-0.0125	-10.42%
1 Year	0.007	0.2475	0.006	0.04903	2,682,535	0.1005	1,435.71%
3 Years	0.01	0.2475	0.005	0.015316	5,377,167	0.0975	975.00%
5 Years	0.006	0.2475	0.004	0.013002	5,684,684	0.1015	1,691.67%