We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ardiden Ltd | ASX:ADV | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.135 | 0.135 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Nov 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 43,050 |
05 Nov 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 207,385 |
04 Nov 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 47,211 |
01 Nov 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 37,533 |
31 Oct 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 31,627 |
30 Oct 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 53,972 |
29 Oct 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.155 | 477,429 |
28 Oct 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.15 | 240,445 |
25 Oct 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.14 | 231,782 |
24 Oct 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 226,946 |
23 Oct 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 12,015 |
22 Oct 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 4,985 |
21 Oct 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 20,713 |
18 Oct 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 92,409 |
17 Oct 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 63,232 |
16 Oct 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 8,000 |
15 Oct 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
14 Oct 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 41,505 |
11 Oct 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 49,089 |
10 Oct 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 148,930 |
09 Oct 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.135 | 101,249 |
08 Oct 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
07 Oct 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 7,108 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.15 | 0.14 | 0.143298 | 75,546 | -0.01 | -6.90% |
1 Month | 0.13 | 0.155 | 0.13 | 0.13972 | 110,340 | 0.005 | 3.85% |
3 Months | 0.125 | 0.155 | 0.115 | 0.134996 | 78,517 | 0.01 | 8.00% |
6 Months | 0.155 | 0.165 | 0.115 | 0.138136 | 81,781 | -0.02 | -12.90% |
1 Year | 0.258 | 0.258 | 0.0055 | 0.191336 | 234,102 | -0.123 | -47.67% |
3 Years | 0.602 | 0.86 | 0.0055 | 0.477177 | 4,732,192 | -0.467 | -77.57% |
5 Years | 0.129 | 2.107 | 0.0055 | 0.661796 | 8,182,944 | 0.006 | 4.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions