We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ardiden Ltd | ASX:ADV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.23% | 0.16 | 0.155 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.15 | 0.155 | 257,762 | 06:39:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.15 | 0.16 | 257,762 |
| 24 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 4,672 |
| 23 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.15 | 0.16 | 5,178 |
| 22 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.155 | 0.17 | 33,291 |
| 19 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 59,826 |
| 18 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 85,272 |
| 17 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 16 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 33,737 |
| 15 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 2,202 |
| 12 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 8,014 |
| 11 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.165 | 16,999 |
| 10 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 19,109 |
| 09 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 33,408 |
| 08 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.165 | 158,491 |
| 04 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 52,277 |
| 03 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 159,147 |
| 02 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.155 | 0.165 | 98,600 |
| 28 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 15,842 |
| 27 Mar 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.18 | 39,798 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.17 | 0.15 | 0.160969 | 37,648 | 0.005 | 3.23% |
| 1 Month | 0.16 | 0.17 | 0.145 | 0.155461 | 48,389 | 0.00 | 0.00% |
| 3 Months | 0.18 | 0.185 | 0.135 | 0.157645 | 56,735 | -0.02 | -11.11% |
| 6 Months | 0.1935 | 0.258 | 0.0055 | 0.214097 | 535,529 | -0.0335 | -17.31% |
| 1 Year | 0.301 | 0.344 | 0.0055 | 0.268258 | 2,453,624 | -0.141 | -46.84% |
| 3 Years | 0.645 | 0.86 | 0.0055 | 0.487899 | 6,384,292 | -0.485 | -75.19% |
| 5 Years | 0.129 | 2.107 | 0.0055 | 0.643654 | 8,685,103 | 0.031 | 24.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
