ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADV Ardiden Ltd

0.135
0.00 (0.00%)
06 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ardiden Ltd ASX:ADV Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.135 0.135 0.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Ardiden (ADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Nov 20240.135-0.005-3.57%0.1350.13543,050
05 Nov 20240.14-0.01-6.67%0.140.145207,385
04 Nov 20240.150.0053.45%0.1450.1547,211
01 Nov 20240.145-0.005-3.33%0.1450.1537,533
31 Oct 20240.150.0053.45%0.140.1531,627
30 Oct 20240.145-0.005-3.33%0.1450.1553,972
29 Oct 20240.150.017.14%0.1450.155477,429
28 Oct 20240.140.0053.70%0.140.15240,445
25 Oct 20240.1350.0053.85%0.1350.14231,782
24 Oct 20240.130.000.00%0.130.135226,946
23 Oct 20240.130.000.00%0.130.1312,015
22 Oct 20240.130.000.00%0.130.134,985
21 Oct 20240.130.000.00%0.130.1320,713
18 Oct 20240.130.000.00%0.130.13592,409
17 Oct 20240.13-0.005-3.70%0.130.1363,232
16 Oct 20240.1350.000.00%0.1350.1358,000
15 Oct 20240.1350.000.00%0.1350.1350.00
14 Oct 20240.1350.0053.85%0.130.13541,505
11 Oct 20240.13-0.01-7.14%0.130.13549,089
10 Oct 20240.140.0053.70%0.1350.14148,930
09 Oct 20240.135-0.005-3.57%0.130.135101,249
08 Oct 20240.140.000.00%0.140.140.00
07 Oct 20240.140.0053.70%0.140.147,108
Download more Ardiden Ltd Historical Data

Ardiden Ltd (ADV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.150.140.14329875,546-0.01-6.90%
1 Month0.130.1550.130.13972110,3400.0053.85%
3 Months0.1250.1550.1150.13499678,5170.018.00%
6 Months0.1550.1650.1150.13813681,781-0.02-12.90%
1 Year0.2580.2580.00550.191336234,102-0.123-47.67%
3 Years0.6020.860.00550.4771774,732,192-0.467-77.57%
5 Years0.1292.1070.00550.6617968,182,9440.0064.65%

Your Recent History

Delayed Upgrade Clock