ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADS Adslot Ltd

0.001
0.00 (0.00%)
04 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Adslot Ltd ASX:ADS Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.001 0.001 0.001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Adslot (ADS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 20240.0010.000.00%0.0010.0017,851
01 Nov 20240.0010.000.00%0.0010.0010.00
31 Oct 20240.0010.000.00%0.0010.0010.00
30 Oct 20240.0010.000.00%0.0010.0010.00
29 Oct 20240.0010.000.00%0.0010.001603,620
28 Oct 20240.0010.000.00%0.0010.0010.00
25 Oct 20240.0010.000.00%0.0010.0010.00
24 Oct 20240.0010.000.00%0.0010.0010.00
23 Oct 20240.0010.000.00%0.0010.001232,688
22 Oct 20240.0010.000.00%0.0010.0010.00
21 Oct 20240.0010.000.00%0.0010.0012,729
18 Oct 20240.0010.000.00%0.0010.0010.00
17 Oct 20240.0010.000.00%0.0010.0010.00
16 Oct 20240.0010.000.00%0.0010.0010.00
15 Oct 20240.0010.000.00%0.0010.0011,000,000
14 Oct 20240.0010.000.00%0.0010.0010.00
11 Oct 20240.0010.000.00%0.0010.0010.00
10 Oct 20240.0010.000.00%0.0010.0010.00
09 Oct 20240.0010.000.00%0.0010.0010.00
08 Oct 20240.0010.000.00%0.0010.001912,000
07 Oct 20240.0010.000.00%0.0010.00151,878
Download more Adslot Ltd Historical Data

Adslot Ltd (ADS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.001603,6200.000.00%
1 Month0.0010.0010.0010.001467,1530.000.00%
3 Months0.0010.0010.0010.001664,4670.000.00%
6 Months0.0020.0020.0010.0011311,747,745-0.001-50.00%
1 Year0.0030.0040.0010.0019962,910,182-0.002-66.67%
3 Years0.0280.0280.0010.0065211,562,321-0.027-96.43%
5 Years0.020.0360.0010.0149321,540,456-0.019-95.00%

Your Recent History

Delayed Upgrade Clock