We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Adslot Ltd | ASX:ADS | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001 | 0.001 | 0.001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 7,851 |
01 Nov 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
31 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
30 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
29 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 603,620 |
28 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
25 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
24 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
23 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 232,688 |
22 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
21 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 2,729 |
18 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
17 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
16 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
15 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,000,000 |
14 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
11 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
10 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
09 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
08 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 912,000 |
07 Oct 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 51,878 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 603,620 | 0.00 | 0.00% |
1 Month | 0.001 | 0.001 | 0.001 | 0.001 | 467,153 | 0.00 | 0.00% |
3 Months | 0.001 | 0.001 | 0.001 | 0.001 | 664,467 | 0.00 | 0.00% |
6 Months | 0.002 | 0.002 | 0.001 | 0.001131 | 1,747,745 | -0.001 | -50.00% |
1 Year | 0.003 | 0.004 | 0.001 | 0.001996 | 2,910,182 | -0.002 | -66.67% |
3 Years | 0.028 | 0.028 | 0.001 | 0.006521 | 1,562,321 | -0.027 | -96.43% |
5 Years | 0.02 | 0.036 | 0.001 | 0.014932 | 1,540,456 | -0.019 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions