We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Adherium Limited | ASX:ADR | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -10.00% | 0.018 | 0.017 | 0.018 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 2,074,196 | 01:01:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.02 | -0.002 | -9.09% | 0.019 | 0.021 | 2,396,358 |
30 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 949,555 |
29 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.021 | 0.023 | 2,035,467 |
26 Apr 2024 | 0.023 | -0.005 | -17.86% | 0.021 | 0.024 | 4,599,885 |
24 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
23 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
22 Apr 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.03 | 523,762 |
19 Apr 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.034 | 4,610,991 |
18 Apr 2024 | 0.028 | -0.003 | -9.68% | 0.028 | 0.032 | 2,097,747 |
17 Apr 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.038 | 8,783,011 |
16 Apr 2024 | 0.032 | -0.008 | -20.00% | 0.031 | 0.042 | 13,167,203 |
15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.093 | 60,620,883 |
12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 31,122 |
10 Apr 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.041 | 79,365 |
09 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
08 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.00 |
05 Apr 2024 | 0.041 | -0.004 | -8.89% | 0.041 | 0.041 | 55,000 |
04 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
03 Apr 2024 | 0.045 | 0.002 | 4.65% | 0.04 | 0.045 | 221,975 |
02 Apr 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 47,619 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.024 | 0.018 | 0.022606 | 2,528,302 | -0.006 | -25.00% |
1 Month | 0.042 | 0.093 | 0.018 | 0.035951 | 7,009,933 | -0.024 | -57.14% |
3 Months | 0.057 | 0.093 | 0.018 | 0.036024 | 2,606,482 | -0.039 | -68.42% |
6 Months | 0.0035 | 0.093 | 0.002 | 0.021573 | 2,267,146 | 0.0145 | 414.29% |
1 Year | 0.004 | 0.093 | 0.002 | 0.015084 | 1,677,780 | 0.014 | 350.00% |
3 Years | 0.017 | 0.093 | 0.002 | 0.013978 | 2,232,884 | 0.001 | 5.88% |
5 Years | 0.031 | 0.093 | 0.002 | 0.016141 | 1,617,740 | -0.013 | -41.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions