Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Adherium Limited (ADR)
Adherium Limited (ADR) Historical

ADR Adherium Limited

0.015

0.001 (7.14%)

27 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adherium Limited	ASX:ADR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	7.14%	0.015	0.014	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.015	0.015	167,284	05:10:48

Adherium (ADR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.014	0.001	7.69%	0.013	0.014	438,675
23 Dec 2024	0.013	0.00	0.00%	0.013	0.013	0.00
20 Dec 2024	0.013	0.001	8.33%	0.012	0.013	162,400
19 Dec 2024	0.012	0.001	9.09%	0.012	0.012	41,700
18 Dec 2024	0.011	0.00	0.00%	0.011	0.013	26,304
17 Dec 2024	0.011	-0.002	-15.38%	0.011	0.012	351,517
16 Dec 2024	0.013	0.00	0.00%	0.013	0.013	72,727
13 Dec 2024	0.013	0.00	0.00%	0.013	0.013	124,853
12 Dec 2024	0.013	0.00	0.00%	0.013	0.013	0.00
11 Dec 2024	0.013	0.002	18.18%	0.011	0.013	348,949
10 Dec 2024	0.011	0.00	0.00%	0.011	0.012	916,487
09 Dec 2024	0.011	0.001	10.00%	0.011	0.011	187,025
06 Dec 2024	0.01	-0.001	-9.09%	0.01	0.012	898,885
05 Dec 2024	0.011	0.00	0.00%	0.011	0.012	212,280
04 Dec 2024	0.011	0.00	0.00%	0.011	0.011	500,266
03 Dec 2024	0.011	0.00	0.00%	0.011	0.011	226,364
02 Dec 2024	0.011	0.00	0.00%	0.011	0.011	182,053
29 Nov 2024	0.011	0.001	10.00%	0.011	0.011	306,147
28 Nov 2024	0.01	0.00	0.00%	0.01	0.01	0.00
27 Nov 2024	0.01	-0.001	-9.09%	0.01	0.01	261,233

Download more Adherium Limited Historical Data

Adherium Limited (ADR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.015	0.012	0.013618	214,258	0.003	25.00%
1 Month	0.011	0.015	0.01	0.011376	312,290	0.004	36.36%
3 Months	0.013	0.017	0.009	0.012069	501,213	0.002	15.38%
6 Months	0.019	0.0195	0.009	0.013112	357,243	-0.004	-21.05%
1 Year	0.06	0.093	0.009	0.027836	959,218	-0.045	-75.00%
3 Years	0.011	0.093	0.002	0.011368	1,446,253	0.004	36.36%
5 Years	0.027	0.093	0.002	0.015948	1,613,829	-0.012	-44.44%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions