ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADOO AnteoTech Limited

0.007
0.00 (0.00%)
09 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AnteoTech Limited ASX:ADOO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.007 0.007 0.02
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

AnteoTech (ADOO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20240.0070.000.00%0.0070.0070.00
05 Dec 20240.0070.000.00%0.0070.0070.00
04 Dec 20240.0070.000.00%0.0070.007200,000
03 Dec 20240.0070.000.00%0.0070.007100,000
02 Dec 20240.0070.000.00%0.0070.0070.00
29 Nov 20240.0070.000.00%0.0070.0072,000,000
28 Nov 20240.0070.000.00%0.0070.0070.00
27 Nov 20240.0070.000.00%0.0070.0070.00
26 Nov 20240.0070.000.00%0.0070.0070.00
25 Nov 20240.0070.000.00%0.0070.0070.00
22 Nov 20240.0070.000.00%0.0070.0070.00
21 Nov 20240.0070.000.00%0.0070.0070.00
20 Nov 20240.0070.000.00%0.0070.0070.00
19 Nov 20240.0070.000.00%0.0070.0070.00
18 Nov 20240.0070.00116.67%0.0070.00775,941
15 Nov 20240.0060.000.00%0.0060.0060.00
14 Nov 20240.0060.000.00%0.0060.0060.00
13 Nov 20240.006-0.002-25.00%0.0060.006200,000
12 Nov 20240.0080.000.00%0.0080.0080.00
11 Nov 20240.0080.000.00%0.0080.0080.00
08 Nov 20240.008-0.001-11.11%0.0080.008200,000
Download more AnteoTech Limited Historical Data

AnteoTech Limited (ADOO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0070.0070.007150,0000.000.00%
1 Month0.0060.0070.0060.006922515,1880.00116.67%
3 Months0.010.0160.0060.009988882,583-0.003-30.00%
6 Months0.0090.0160.0060.008338759,736-0.002-22.22%
1 Year0.0080.0160.0060.00842849,695-0.001-12.50%
3 Years0.0080.0160.0060.00842849,695-0.001-12.50%
5 Years0.0040.1250.0020.014734567,8170.00375.00%

Your Recent History

Delayed Upgrade Clock