Andromeda Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Andromeda Metals Limited	ASX:ADN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.018	0.018	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.019	0.016	0.017	9,558,689	05:43:12

Andromeda Metals (ADN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.018	0.001	5.88%	0.0165	0.018	8,168,985
29 Apr 2024	0.017	-0.001	-5.56%	0.0165	0.0185	12,503,117
26 Apr 2024	0.018	0.001	5.88%	0.017	0.019	2,801,317
24 Apr 2024	0.017	-0.001	-5.56%	0.017	0.019	3,948,851
23 Apr 2024	0.018	0.00	0.00%	0.0175	0.0185	5,359,556
22 Apr 2024	0.018	0.001	5.88%	0.017	0.018	4,914,671
19 Apr 2024	0.017	0.001	6.25%	0.016	0.018	7,820,515
18 Apr 2024	0.016	-0.0005	-3.03%	0.016	0.0165	2,183,991
17 Apr 2024	0.0165	0.00	0.00%	0.016	0.017	2,558,233
16 Apr 2024	0.0165	-0.0005	-2.94%	0.016	0.017	6,759,680
15 Apr 2024	0.017	-0.002	-10.53%	0.016	0.019	13,541,351
12 Apr 2024	0.019	0.0005	2.70%	0.018	0.02	11,458,782
11 Apr 2024	0.0185	-0.0015	-7.50%	0.017	0.02	18,445,688
10 Apr 2024	0.02	0.00	0.00%	0.019	0.02	1,335,302
09 Apr 2024	0.02	0.001	5.26%	0.02	0.021	8,506,340
08 Apr 2024	0.019	-0.001	-5.00%	0.0185	0.02	12,809,257
05 Apr 2024	0.02	0.00	0.00%	0.019	0.02	1,377,030
04 Apr 2024	0.02	0.00	0.00%	0.018	0.02	7,613,375
03 Apr 2024	0.02	-0.0005	-2.44%	0.019	0.02	17,053,837
02 Apr 2024	0.0205	-0.0005	-2.38%	0.02	0.021	5,788,014

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.019	0.016	0.017332	6,153,210	0.00	0.00%
1 Month	0.02	0.021	0.016	0.018379	7,442,758	-0.002	-10.00%
3 Months	0.023	0.033	0.016	0.023354	8,343,542	-0.005	-21.74%
6 Months	0.021	0.033	0.016	0.02349	7,576,347	-0.003	-14.29%
1 Year	0.038	0.045	0.016	0.027243	7,166,114	-0.02	-52.63%
3 Years	0.23	0.275	0.016	0.087632	8,020,741	-0.212	-92.17%
5 Years	0.012	0.45	0.009	0.091447	9,001,434	0.006	50.00%