Gold vs US Dollar

Track real-time Director Deals activity on the London Stock Exchange (LSE)

Home
Investing
Stocks
Australia
ASX
Adslot Ltd (ADJ)
Adslot Ltd (ADJ) Historical

ADJ Adslot Ltd

0.022

0.00 (0.00%)

Last Updated: 01:00:00

20 min delayed - Upgrade to Realtime

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adslot Ltd	ASX:ADJ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.022	0.02	0.022

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Adslot (ADJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jun 2025	0.022	0.00	0.00%	0.022	0.022	0.00
19 Jun 2025	0.022	0.00	0.00%	0.022	0.022	0.00
18 Jun 2025	0.022	0.00	0.00%	0.022	0.022	0.00
17 Jun 2025	0.022	0.00	0.00%	0.022	0.022	0.00
16 Jun 2025	0.022	0.00	0.00%	0.022	0.022	0.00
13 Jun 2025	0.022	0.00	0.00%	0.022	0.022	0.00
12 Jun 2025	0.022	0.00	0.00%	0.022	0.022	0.00
11 Jun 2025	0.022	0.00	0.00%	0.022	0.022	0.00
10 Jun 2025	0.022	0.00	0.00%	0.022	0.022	0.00
06 Jun 2025	0.022	0.00	0.00%	0.022	0.022	0.00
05 Jun 2025	0.022	0.00	0.00%	0.022	0.022	0.00
04 Jun 2025	0.022	0.00	0.00%	0.022	0.022	0.00
03 Jun 2025	0.022	0.00	0.00%	0.022	0.022	0.00
02 Jun 2025	0.022	0.00	0.00%	0.022	0.022	0.00
30 May 2025	0.022	0.00	0.00%	0.022	0.022	0.00
29 May 2025	0.022	0.00	0.00%	0.022	0.022	0.00
28 May 2025	0.022	0.00	0.00%	0.022	0.022	0.00
27 May 2025	0.022	0.00	0.00%	0.022	0.022	0.00
26 May 2025	0.022	0.00	0.00%	0.022	0.022	0.00
23 May 2025	0.022	0.00	0.00%	0.022	0.022	0.00

Download more Adslot Ltd Historical Data

Adslot Ltd (ADJ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.022	0.022	0.022	0.00	0.00	0.00	0.00%
6 Months	0.022	0.022	0.022	0.00	0.00	0.00	0.00%
1 Year	0.022	0.022	0.022	0.00	0.00	0.00	0.00%
3 Years	0.022	0.022	0.022	0.00	0.00	0.00	0.00%
5 Years	0.022	0.022	0.022	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions