Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adairs Limited | ASX:ADH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.23 | 2.21 | 2.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.17 | -0.04 | -1.81% | 2.15 | 2.22 | 222,413 |
| 21 Mar 2025 | 2.21 | 0.01 | 0.45% | 2.20 | 2.275 | 835,824 |
| 20 Mar 2025 | 2.20 | 0.01 | 0.46% | 2.19 | 2.24 | 239,350 |
| 19 Mar 2025 | 2.19 | -0.05 | -2.23% | 2.17 | 2.23 | 489,485 |
| 18 Mar 2025 | 2.24 | 0.07 | 2.99% | 2.19 | 2.26 | 593,995 |
| 17 Mar 2025 | 2.175 | 0.01 | 0.69% | 2.14 | 2.21 | 618,209 |
| 14 Mar 2025 | 2.16 | 0.07 | 3.35% | 2.075 | 2.165 | 864,962 |
| 13 Mar 2025 | 2.09 | -0.04 | -1.88% | 2.08 | 2.18 | 627,060 |
| 12 Mar 2025 | 2.13 | 0.02 | 0.95% | 2.09 | 2.17 | 526,591 |
| 11 Mar 2025 | 2.11 | -0.06 | -2.76% | 2.06 | 2.14 | 435,214 |
| 10 Mar 2025 | 2.17 | -0.05 | -2.25% | 2.11 | 2.18 | 359,866 |
| 07 Mar 2025 | 2.22 | -0.03 | -1.33% | 2.185 | 2.27 | 518,413 |
| 06 Mar 2025 | 2.25 | -0.01 | -0.22% | 2.23 | 2.275 | 316,987 |
| 05 Mar 2025 | 2.255 | -0.04 | -1.53% | 2.23 | 2.30 | 507,257 |
| 04 Mar 2025 | 2.29 | -0.05 | -1.93% | 2.24 | 2.31 | 464,808 |
| 03 Mar 2025 | 2.335 | 0.02 | 1.08% | 2.285 | 2.35 | 603,060 |
| 28 Feb 2025 | 2.31 | -0.13 | -5.33% | 2.31 | 2.44 | 499,444 |
| 27 Feb 2025 | 2.44 | 0.13 | 5.40% | 2.35 | 2.45 | 539,285 |
| 26 Feb 2025 | 2.315 | -0.09 | -3.54% | 2.31 | 2.46 | 1,167,337 |
| 25 Feb 2025 | 2.40 | -0.27 | -10.11% | 2.35 | 2.64 | 1,613,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.275 | 2.15 | 2.21 | 476,213 | 0.03 | 1.36% |
| 1 Month | 2.64 | 2.64 | 2.06 | 2.25 | 602,164 | -0.41 | -15.53% |
| 3 Months | 2.68 | 2.99 | 2.06 | 2.53 | 517,953 | -0.45 | -16.79% |
| 6 Months | 2.02 | 2.99 | 1.95 | 2.52 | 507,277 | 0.21 | 10.40% |
| 1 Year | 2.55 | 2.99 | 1.65 | 2.25 | 525,501 | -0.32 | -12.55% |
| 3 Years | 2.79 | 3.06 | 1.195 | 2.05 | 674,498 | -0.56 | -20.07% |
| 5 Years | 0.65 | 4.97 | 0.635 | 2.76 | 940,774 | 1.58 | 243.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
