ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Adairs Limited	ASX:ADH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.06	-2.76%	2.11	2.10	2.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.14	2.06	2.14	435,214	07:50:00

Adairs (ADH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	2.17	-0.05	-2.25%	2.11	2.18	359,866
07 Mar 2025	2.22	-0.03	-1.33%	2.185	2.27	518,413
06 Mar 2025	2.25	-0.01	-0.22%	2.23	2.275	316,987
05 Mar 2025	2.255	-0.04	-1.53%	2.23	2.30	507,257
04 Mar 2025	2.29	-0.05	-1.93%	2.24	2.31	464,808
03 Mar 2025	2.335	0.02	1.08%	2.285	2.35	603,060
28 Feb 2025	2.31	-0.13	-5.33%	2.31	2.44	499,444
27 Feb 2025	2.44	0.13	5.40%	2.35	2.45	539,285
26 Feb 2025	2.315	-0.09	-3.54%	2.31	2.46	1,167,337
25 Feb 2025	2.40	-0.27	-10.11%	2.35	2.64	1,613,729
24 Feb 2025	2.67	-0.19	-6.64%	2.64	2.95	1,861,959
21 Feb 2025	2.86	0.06	2.14%	2.78	2.91	868,086
20 Feb 2025	2.80	-0.01	-0.36%	2.73	2.84	367,852
19 Feb 2025	2.81	-0.10	-3.44%	2.79	2.91	396,782
18 Feb 2025	2.91	-0.06	-1.85%	2.885	2.98	698,286
17 Feb 2025	2.965	0.09	2.95%	2.88	2.99	763,895
14 Feb 2025	2.88	0.02	0.70%	2.76	2.90	1,011,851
13 Feb 2025	2.86	0.08	2.88%	2.75	2.87	826,844
12 Feb 2025	2.78	0.02	0.72%	2.68	2.785	560,163
11 Feb 2025	2.76	0.05	1.85%	2.67	2.77	278,564

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.32	2.35	2.06	2.27	482,105	-0.21	-9.05%
1 Month	2.74	2.99	2.06	2.60	733,538	-0.63	-22.99%
3 Months	2.71	2.99	2.06	2.62	489,473	-0.60	-22.14%
6 Months	1.88	2.99	1.69	2.47	530,610	0.23	12.23%
1 Year	2.31	2.99	1.65	2.26	537,594	-0.20	-8.66%
3 Years	2.79	3.06	1.195	2.07	685,696	-0.68	-24.37%
5 Years	1.59	4.97	0.44	2.71	966,096	0.52	32.70%