ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Adelong Gold Ltd	ASX:ADGOA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.002	0.002	0.002	500,000	00:59:54

Adelong Gold (ADGOA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Sep 2024	0.002	0.00	0.00%	0.002	0.002	500,000
26 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
25 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
24 Sep 2024	0.002	0.00	0.00%	0.002	0.002	318,586
23 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
20 Sep 2024	0.002	0.00	0.00%	0.002	0.002	1,000,000
19 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
18 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
17 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
16 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
13 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
12 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
11 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
10 Sep 2024	0.002	0.00	0.00%	0.002	0.002	500,000
09 Sep 2024	0.002	0.00	0.00%	0.002	0.002	500,000
06 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
05 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
04 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
03 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
02 Sep 2024	0.002	-0.001	-33.33%	0.002	0.002	6,750,000
30 Aug 2024	0.003	0.00	0.00%	0.003	0.003	0.00
29 Aug 2024	0.003	0.001	50.00%	0.002	0.003	4,868,586

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	659,293	0.00	0.00%
1 Month	0.002	0.003	0.002	0.002349	2,322,862	0.00	0.00%
3 Months	0.003	0.003	0.0015	0.002097	4,078,962	-0.001	-33.33%
6 Months	0.003	0.003	0.0015	0.002097	4,078,962	-0.001	-33.33%
1 Year	0.003	0.003	0.0015	0.002097	4,078,962	-0.001	-33.33%
3 Years	0.003	0.003	0.0015	0.002097	4,078,962	-0.001	-33.33%
5 Years	0.003	0.003	0.0015	0.002097	4,078,962	-0.001	-33.33%