We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adelong Gold Ltd | ASX:ADGOA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.002 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 5,410,000 | 03:35:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 5,410,000 |
| 27 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 26 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 25 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 24 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 5,053,586 |
| 21 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 20 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 8,560,000 |
| 19 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 18 Feb 2025 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,000,000 |
| 17 Feb 2025 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 3,750,000 |
| 14 Feb 2025 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0035 | 560,000 |
| 13 Feb 2025 | 0.004 | 0.0015 | 60.00% | 0.003 | 0.004 | 38,393,582 |
| 12 Feb 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 11 Feb 2025 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.003 | 1,200,000 |
| 10 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 27,900,000 |
| 07 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 22,595,000 |
| 06 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 05 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 04 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 03 Feb 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 6,806,793 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.004 | 0.001 | 0.002886 | 12,112,463 | 0.001 | 50.00% |
| 3 Months | 0.002 | 0.004 | 0.001 | 0.002858 | 11,262,217 | 0.001 | 50.00% |
| 6 Months | 0.002 | 0.004 | 0.001 | 0.002629 | 5,401,162 | 0.001 | 50.00% |
| 1 Year | 0.003 | 0.004 | 0.001 | 0.002565 | 5,473,919 | 0.00 | 0.00% |
| 3 Years | 0.003 | 0.004 | 0.001 | 0.002565 | 5,473,919 | 0.00 | 0.00% |
| 5 Years | 0.003 | 0.004 | 0.001 | 0.002565 | 5,473,919 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
