We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adelong Gold Limited | ASX:ADG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -11.11% | 0.004 | 0.004 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 100 | 23:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.00 |
| 19 Dec 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 800,000 |
| 18 Dec 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 736,292 |
| 17 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 16 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 250,000 |
| 13 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 4,109,913 |
| 12 Dec 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 240,000 |
| 11 Dec 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 3,637 |
| 10 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 20,000 |
| 09 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 06 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 449,090 |
| 05 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,210,555 |
| 04 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 6,196,068 |
| 03 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,396,668 |
| 02 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.006 | 2,764,413 |
| 29 Nov 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 1,040,290 |
| 28 Nov 2024 | 0.006 | 0.001 | 20.00% | 0.0045 | 0.006 | 1,904,091 |
| 27 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 499,805 |
| 26 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 241 |
| 25 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 9,505,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.00457 | 595,431 | -0.001 | -20.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.005035 | 1,889,792 | -0.001 | -20.00% |
| 3 Months | 0.004 | 0.006 | 0.0035 | 0.004741 | 2,378,439 | 0.00 | 0.00% |
| 6 Months | 0.007 | 0.008 | 0.003 | 0.004863 | 2,540,764 | -0.003 | -42.86% |
| 1 Year | 0.005 | 0.009 | 0.003 | 0.005244 | 3,084,351 | -0.001 | -20.00% |
| 3 Years | 0.008 | 0.025 | 0.003 | 0.008903 | 2,951,040 | -0.004 | -50.00% |
| 5 Years | 0.008 | 0.025 | 0.003 | 0.008903 | 2,951,040 | -0.004 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
