We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adavale Resources Limited | ASX:ADD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0025 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.0025 | 221,250 | 05:10:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.00 |
| 13 Jan 2025 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.003 | 1,670,606 |
| 10 Jan 2025 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 321,224 |
| 09 Jan 2025 | 0.002 | -0.001 | -33.33% | 0.002 | 0.003 | 260,027 |
| 08 Jan 2025 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 23,178 |
| 07 Jan 2025 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 5,383,333 |
| 06 Jan 2025 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 433,000 |
| 03 Jan 2025 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 19,406,916 |
| 02 Jan 2025 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.003 | 3,001,056 |
| 31 Dec 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 540,497 |
| 30 Dec 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.003 | 46,106,402 |
| 27 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 450,000 |
| 24 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 185,000 |
| 23 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 1,842,771 |
| 20 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 19 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 18 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 17 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
| 16 Dec 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.003 | 1,116,667 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.003 | 0.002 | 0.002485 | 1,531,674 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.003 | 0.002 | 0.002362 | 6,124,924 | 0.0005 | 25.00% |
| 3 Months | 0.003 | 0.004 | 0.002 | 0.002551 | 3,320,757 | -0.0005 | -16.67% |
| 6 Months | 0.004 | 0.004 | 0.002 | 0.002719 | 2,463,917 | -0.0015 | -37.50% |
| 1 Year | 0.011 | 0.0125 | 0.002 | 0.004482 | 2,479,829 | -0.0085 | -77.27% |
| 3 Years | 0.061 | 0.074 | 0.002 | 0.016915 | 1,934,264 | -0.0585 | -95.90% |
| 5 Years | 0.047 | 0.105 | 0.002 | 0.032215 | 2,088,593 | -0.0445 | -94.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
