Adavale Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Adavale Resources Limited	ASX:ADD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0025	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Adavale Resources (ADD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	225,489
31 Oct 2024	0.003	0.00	0.00%	0.003	0.003	0.00
30 Oct 2024	0.003	0.00	0.00%	0.003	0.003	1,000,000
29 Oct 2024	0.003	0.00	0.00%	0.003	0.003	328
28 Oct 2024	0.003	0.00	0.00%	0.002	0.003	421,407
25 Oct 2024	0.003	0.0005	20.00%	0.0025	0.003	3,771,683
24 Oct 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	3,464
23 Oct 2024	0.003	0.00	0.00%	0.003	0.003	2,102,897
22 Oct 2024	0.003	0.00	0.00%	0.003	0.003	6,547,902
21 Oct 2024	0.003	0.00	0.00%	0.003	0.003	300,656
18 Oct 2024	0.003	0.0005	20.00%	0.003	0.003	333,333
17 Oct 2024	0.0025	-0.0005	-16.67%	0.0025	0.003	452,362
16 Oct 2024	0.003	0.00	0.00%	0.002	0.003	295,000
15 Oct 2024	0.003	0.00	0.00%	0.003	0.003	200,000
14 Oct 2024	0.003	0.00	0.00%	0.003	0.003	70,000
11 Oct 2024	0.003	0.0005	20.00%	0.0025	0.003	426,274
10 Oct 2024	0.0025	0.00	0.00%	0.0025	0.0025	202,080
09 Oct 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.00
08 Oct 2024	0.0025	-0.0005	-16.67%	0.0025	0.0025	393
07 Oct 2024	0.003	0.00	0.00%	0.003	0.003	400,000
04 Oct 2024	0.003	0.00	0.00%	0.003	0.003	1,000,259

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.003	0.002	0.002932	411,806	0.0005	25.00%
1 Month	0.003	0.003	0.002	0.002974	930,737	-0.0005	-16.67%
3 Months	0.003	0.0035	0.002	0.002802	1,365,709	-0.0005	-16.67%
6 Months	0.006	0.006	0.002	0.003555	1,631,880	-0.0035	-58.33%
1 Year	0.0085	0.0125	0.002	0.005745	2,119,218	-0.006	-70.59%
3 Years	0.054	0.074	0.002	0.020617	1,838,945	-0.0515	-95.37%
5 Years	0.021	0.105	0.002	0.034678	2,066,671	-0.0185	-88.10%