Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Adavale Resources Limited (ADD)
Adavale Resources Limited (ADD) Historical

ADD Adavale Resources Limited

0.0045

-0.0005 (-10.00%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adavale Resources Limited	ASX:ADD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-10.00%	0.0045	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0045	0.0045	0.0045	500,000	02:44:10

Adavale Resources (ADD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	500,000
24 Apr 2024	0.005	-0.001	-16.67%	0.005	0.005	7,390,302
23 Apr 2024	0.006	0.00	0.00%	0.006	0.006	3,160,332
22 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.00
19 Apr 2024	0.006	0.001	20.00%	0.006	0.006	83,164
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	400,000
17 Apr 2024	0.005	0.00	0.00%	0.005	0.006	1,630,000
16 Apr 2024	0.005	0.00	0.00%	0.005	0.005	2,200,000
15 Apr 2024	0.005	-0.0005	-9.09%	0.005	0.006	6,969,043
12 Apr 2024	0.0055	0.0005	10.00%	0.0055	0.006	383,928
11 Apr 2024	0.005	0.00	0.00%	0.005	0.005	310,000
10 Apr 2024	0.005	0.00	0.00%	0.005	0.006	800,000
09 Apr 2024	0.005	-0.001	-16.67%	0.005	0.005	5,617,217
08 Apr 2024	0.006	0.00	0.00%	0.006	0.006	382,343
05 Apr 2024	0.006	0.0005	9.09%	0.006	0.006	499,451
04 Apr 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.00
03 Apr 2024	0.0055	0.0005	10.00%	0.0055	0.006	449,094
02 Apr 2024	0.005	-0.001	-16.67%	0.005	0.006	2,435,400
28 Mar 2024	0.006	0.00	0.00%	0.006	0.006	1,000,000

Download more Adavale Resources Limited Historical Data

Adavale Resources Limited (ADD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.006	0.0045	0.005294	2,758,450	-0.0005	-10.00%
1 Month	0.006	0.006	0.0045	0.005164	2,106,892	-0.0015	-25.00%
3 Months	0.007	0.007	0.004	0.005481	2,723,405	-0.0025	-35.71%
6 Months	0.01	0.0125	0.004	0.007199	2,525,948	-0.0055	-55.00%
1 Year	0.017	0.038	0.004	0.015143	2,852,279	-0.0125	-73.53%
3 Years	0.056	0.105	0.004	0.036354	2,083,228	-0.0515	-91.96%
5 Years	0.005	0.105	0.004	0.036705	2,048,825	-0.0005	-10.00%

Adavale Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions