Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
ACDC Metals Ltd (ADCO)
ACDC Metals Ltd (ADCO) Historical

ADCO ACDC Metals Ltd

0.001

0.00 (0.00%)

02 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ACDC Metals Ltd	ASX:ADCO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.001	0.001	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

ACDC Metals (ADCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Feb 2025	0.001	0.00	0.00%	0.001	0.001	0.00
30 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
29 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
28 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
27 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
23 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
22 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
21 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
20 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
19 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
16 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
15 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
14 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
13 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
12 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
09 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
08 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
07 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
06 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00
05 Jan 2025	0.001	0.00	0.00%	0.001	0.001	0.00

Download more ACDC Metals Ltd Historical Data

ACDC Metals Ltd (ADCO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.001	0.001	0.001	0.001	717,932	0.00	0.00%
6 Months	0.001	0.002	0.001	0.001	425,001	0.00	0.00%
1 Year	0.003	0.003	0.001	0.001614	1,165,748	-0.002	-66.67%
3 Years	0.011	0.013	0.001	0.003404	526,585	-0.01	-90.91%
5 Years	0.011	0.013	0.001	0.003404	526,585	-0.01	-90.91%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions