Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
ACDC Metals Ltd (ADC)
ACDC Metals Ltd (ADC) Historical

ADC ACDC Metals Ltd

0.071

0.006 (9.23%)

Last Updated: 02:48:48

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ACDC Metals Ltd	ASX:ADC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	9.23%	0.071	0.064	0.071

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.071	0.069	0.069	123,919	02:48:48

ACDC Metals (ADC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.065	0.00	0.00%	0.065	0.065	0.00
03 May 2024	0.065	0.00	0.00%	0.065	0.065	0.00
02 May 2024	0.065	0.00	0.00%	0.065	0.065	0.00
01 May 2024	0.065	0.00	0.00%	0.065	0.065	0.00
30 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
29 Apr 2024	0.065	0.00	0.00%	0.065	0.065	14,693
26 Apr 2024	0.065	-0.001	-1.52%	0.065	0.066	145,317
24 Apr 2024	0.066	0.00	0.00%	0.066	0.066	0.00
23 Apr 2024	0.066	-0.006	-8.33%	0.066	0.066	31,333
22 Apr 2024	0.072	0.00	0.00%	0.072	0.072	39,500
19 Apr 2024	0.072	0.00	0.00%	0.072	0.072	0.00
18 Apr 2024	0.072	0.00	0.00%	0.072	0.072	0.00
17 Apr 2024	0.072	0.00	0.00%	0.072	0.072	0.00
16 Apr 2024	0.072	0.002	2.86%	0.072	0.072	28,034
15 Apr 2024	0.07	0.00	0.00%	0.07	0.07	71,285
12 Apr 2024	0.07	0.00	0.00%	0.07	0.07	25,000
11 Apr 2024	0.07	0.003	4.48%	0.069	0.07	42,800
10 Apr 2024	0.067	0.00	0.00%	0.067	0.067	15,000
09 Apr 2024	0.067	0.002	3.08%	0.067	0.067	193,590
08 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00

Download more ACDC Metals Ltd Historical Data

ACDC Metals Ltd (ADC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.071	0.065	0.065	14,693	0.006	9.23%
1 Month	0.067	0.072	0.065	0.067665	60,655	0.004	5.97%
3 Months	0.058	0.072	0.043	0.055066	89,737	0.013	22.41%
6 Months	0.075	0.08	0.043	0.062206	76,012	-0.004	-5.33%
1 Year	0.097	0.11	0.043	0.076169	148,375	-0.026	-26.80%
3 Years	0.20	0.205	0.043	0.092944	140,794	-0.129	-64.50%
5 Years	0.20	0.205	0.043	0.092944	140,794	-0.129	-64.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions