Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
ACDC Metals Ltd (ADC)
ACDC Metals Ltd (ADC) Historical

ADC ACDC Metals Ltd

0.055

0.00 (0.00%)

02 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ACDC Metals Ltd	ASX:ADC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.055	0.058

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:06:10

ACDC Metals (ADC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0.00
30 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0.00
27 Dec 2024	0.055	0.004	7.84%	0.052	0.055	153,699
24 Dec 2024	0.051	0.00	0.00%	0.051	0.051	5,000
23 Dec 2024	0.051	-0.004	-7.27%	0.051	0.051	28,857
20 Dec 2024	0.055	0.00	0.00%	0.055	0.055	0.00
19 Dec 2024	0.055	-0.004	-6.78%	0.055	0.055	10,909
18 Dec 2024	0.059	0.00	0.00%	0.059	0.059	0.00
17 Dec 2024	0.059	0.00	0.00%	0.059	0.059	0.00
16 Dec 2024	0.059	0.00	0.00%	0.059	0.059	51,470
13 Dec 2024	0.059	0.00	0.00%	0.059	0.059	0.00
12 Dec 2024	0.059	0.00	0.00%	0.056	0.059	18,200
11 Dec 2024	0.059	0.001	1.72%	0.058	0.06	551,371
10 Dec 2024	0.058	0.007	13.73%	0.056	0.058	115,000
09 Dec 2024	0.051	-0.006	-10.53%	0.051	0.055	60,000
06 Dec 2024	0.057	-0.002	-3.39%	0.055	0.057	92,053
05 Dec 2024	0.059	0.004	7.27%	0.059	0.063	483,492
04 Dec 2024	0.055	0.004	7.84%	0.051	0.055	869,458
03 Dec 2024	0.051	0.002	4.08%	0.051	0.055	259,559
02 Dec 2024	0.049	0.00	0.00%	0.049	0.049	0.00
29 Nov 2024	0.049	-0.001	-2.00%	0.045	0.049	341,257

Download more ACDC Metals Ltd Historical Data

ACDC Metals Ltd (ADC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.052	0.055	0.052	0.055	153,699	0.003	5.77%
1 Month	0.06	0.063	0.051	0.057912	142,732	-0.005	-8.33%
3 Months	0.057	0.072	0.045	0.057959	191,459	-0.002	-3.51%
6 Months	0.051	0.072	0.045	0.055985	177,282	0.004	7.84%
1 Year	0.07	0.095	0.043	0.057674	154,164	-0.015	-21.43%
3 Years	0.20	0.205	0.043	0.080935	156,411	-0.145	-72.50%
5 Years	0.20	0.205	0.043	0.080935	156,411	-0.145	-72.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions