Adacel Technologies Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Adacel Technologies Limited	ASX:ADA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.475	0.47	0.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Adacel Technologies (ADA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.485	0.00	0.00%	0.485	0.485	0.00
30 Dec 2024	0.485	0.025	5.43%	0.45	0.49	110,220
27 Dec 2024	0.46	0.01	2.22%	0.45	0.47	172,727
24 Dec 2024	0.45	-0.02	-4.26%	0.45	0.465	55,200
23 Dec 2024	0.47	0.01	2.17%	0.455	0.47	125,080
20 Dec 2024	0.46	0.005	1.10%	0.45	0.46	58,705
19 Dec 2024	0.455	0.00	0.00%	0.455	0.46	81,431
18 Dec 2024	0.455	0.00	0.00%	0.455	0.46	10,500
17 Dec 2024	0.455	-0.0025	-0.55%	0.455	0.46	96,647
16 Dec 2024	0.4575	0.0025	0.55%	0.455	0.4575	141,994
13 Dec 2024	0.455	0.01	2.25%	0.44	0.455	218,307
12 Dec 2024	0.445	0.00	0.00%	0.445	0.445	62,084
11 Dec 2024	0.445	0.0175	4.09%	0.425	0.445	220,777
10 Dec 2024	0.4275	0.0125	3.01%	0.41	0.4275	371,857
09 Dec 2024	0.415	-0.005	-1.19%	0.415	0.415	6,794
06 Dec 2024	0.42	0.01	2.44%	0.405	0.42	303,809
05 Dec 2024	0.41	0.0075	1.86%	0.40	0.41	159,008
04 Dec 2024	0.4025	-0.0075	-1.83%	0.40	0.405	328,989
03 Dec 2024	0.41	0.0075	1.86%	0.40	0.41	107,240
02 Dec 2024	0.4025	0.0025	0.63%	0.40	0.405	106,504
29 Nov 2024	0.40	0.005	1.27%	0.39	0.40	12,149

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.45	0.49	0.45	0.469739	141,474	0.025	5.56%
1 Month	0.40	0.49	0.40	0.44375	137,196	0.075	18.75%
3 Months	0.46	0.49	0.30	0.378227	171,006	0.015	3.26%
6 Months	0.515	0.57	0.30	0.394161	87,273	-0.04	-7.77%
1 Year	0.88	0.89	0.30	0.454034	57,987	-0.405	-46.02%
3 Years	1.27	1.31	0.30	0.623583	42,810	-0.795	-62.60%
5 Years	0.60	1.435	0.30	0.759229	58,697	-0.125	-20.83%