Adacel Technologies Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Adacel Technologies Limited	ASX:ADA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.52%	0.67	0.67	0.68

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.67	0.67	0.67	4,040	01:21:30

Adacel Technologies (ADA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.66	-0.005	-0.75%	0.66	0.66	20,171
29 Apr 2024	0.665	-0.03	-4.32%	0.665	0.665	4,797
26 Apr 2024	0.695	0.015	2.21%	0.66	0.695	18,117
24 Apr 2024	0.68	0.00	0.00%	0.68	0.68	0.00
23 Apr 2024	0.68	0.01	1.49%	0.68	0.68	197
22 Apr 2024	0.67	-0.01	-1.47%	0.67	0.67	7,854
19 Apr 2024	0.68	0.00	0.00%	0.675	0.68	44,604
18 Apr 2024	0.68	-0.02	-2.86%	0.68	0.69	6,401
17 Apr 2024	0.70	0.015	2.19%	0.70	0.70	824
16 Apr 2024	0.685	-0.01	-1.44%	0.685	0.695	5,790
15 Apr 2024	0.695	0.01	1.46%	0.685	0.70	17,125
12 Apr 2024	0.685	-0.015	-2.14%	0.685	0.685	16,674
11 Apr 2024	0.70	0.015	2.19%	0.70	0.70	5
10 Apr 2024	0.685	0.00	0.00%	0.685	0.685	2,384
09 Apr 2024	0.685	-0.01	-1.44%	0.685	0.69	16,658
08 Apr 2024	0.695	0.005	0.72%	0.685	0.695	7,264
05 Apr 2024	0.69	0.00	0.00%	0.69	0.69	804
04 Apr 2024	0.69	-0.01	-1.43%	0.69	0.69	9,998
03 Apr 2024	0.70	0.005	0.72%	0.70	0.705	8,289
02 Apr 2024	0.695	-0.01	-1.42%	0.685	0.70	2,052

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.695	0.66	0.688645	7,704	-0.01	-1.47%
1 Month	0.685	0.705	0.66	0.685578	9,563	-0.015	-2.19%
3 Months	0.78	0.89	0.62	0.680605	27,591	-0.11	-14.10%
6 Months	0.74	0.89	0.62	0.735679	27,051	-0.07	-9.46%
1 Year	0.64	0.89	0.495	0.640501	38,269	0.03	4.69%
3 Years	0.90	1.435	0.495	0.927939	49,094	-0.23	-25.56%
5 Years	0.63	1.435	0.30	0.760553	62,088	0.04	6.35%