Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Audinate Group Limited | ASX:AD8 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -4.82% | 8.49 | 8.45 | 8.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.14 | 8.45 | 8.99 | 378,312 | 05:25:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 8.92 | -0.08 | -0.83% | 8.80 | 9.05 | 217,011 |
| 20 Nov 2024 | 8.995 | -0.09 | -0.99% | 8.83 | 9.10 | 186,115 |
| 19 Nov 2024 | 9.085 | 0.28 | 3.18% | 8.75 | 9.12 | 216,010 |
| 18 Nov 2024 | 8.805 | -0.16 | -1.73% | 8.80 | 9.02 | 171,194 |
| 15 Nov 2024 | 8.96 | -0.04 | -0.44% | 8.87 | 9.10 | 188,158 |
| 14 Nov 2024 | 9.00 | -0.10 | -1.10% | 8.98 | 9.29 | 255,893 |
| 13 Nov 2024 | 9.10 | -0.41 | -4.31% | 9.08 | 9.50 | 233,393 |
| 12 Nov 2024 | 9.51 | 0.10 | 1.06% | 9.34 | 9.60 | 198,901 |
| 11 Nov 2024 | 9.41 | -0.03 | -0.32% | 9.26 | 9.56 | 193,404 |
| 08 Nov 2024 | 9.44 | 0.29 | 3.17% | 9.22 | 9.54 | 191,719 |
| 07 Nov 2024 | 9.15 | -0.23 | -2.45% | 9.13 | 9.60 | 239,038 |
| 06 Nov 2024 | 9.38 | 0.12 | 1.30% | 9.03 | 9.40 | 288,100 |
| 05 Nov 2024 | 9.26 | 0.06 | 0.65% | 8.70 | 9.45 | 497,233 |
| 04 Nov 2024 | 9.20 | 0.22 | 2.45% | 8.94 | 9.255 | 288,791 |
| 01 Nov 2024 | 8.98 | -0.39 | -4.16% | 8.93 | 9.16 | 414,269 |
| 31 Oct 2024 | 9.37 | 0.25 | 2.74% | 9.14 | 9.41 | 337,588 |
| 30 Oct 2024 | 9.12 | 0.03 | 0.33% | 9.10 | 9.30 | 236,612 |
| 29 Oct 2024 | 9.09 | 0.35 | 4.00% | 8.81 | 9.18 | 614,338 |
| 28 Oct 2024 | 8.74 | 0.12 | 1.39% | 8.50 | 8.77 | 309,551 |
| 25 Oct 2024 | 8.62 | 0.02 | 0.23% | 8.57 | 8.77 | 228,646 |
| 24 Oct 2024 | 8.60 | 0.05 | 0.58% | 8.53 | 8.76 | 466,628 |
| 23 Oct 2024 | 8.55 | -0.40 | -4.47% | 8.52 | 8.80 | 1,167,249 |
| 22 Oct 2024 | 8.95 | -0.58 | -6.09% | 7.98 | 8.96 | 2,355,126 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.29 | 8.45 | 8.98 | 203,474 | -0.77 | -8.32% |
| 1 Month | 8.55 | 9.60 | 8.45 | 9.08 | 287,779 | -0.06 | -0.70% |
| 3 Months | 9.65 | 10.99 | 7.98 | 9.36 | 378,280 | -1.16 | -12.02% |
| 6 Months | 16.25 | 17.20 | 6.50 | 11.14 | 441,088 | -7.76 | -47.75% |
| 1 Year | 15.08 | 23.51 | 6.50 | 14.00 | 368,401 | -6.59 | -43.70% |
| 3 Years | 9.36 | 23.51 | 4.99 | 11.90 | 217,735 | -0.87 | -9.29% |
| 5 Years | 7.92 | 23.51 | 2.56 | 9.67 | 229,161 | 0.57 | 7.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
