We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Audinate Group Limited | ASX:AD8 | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.29 | 3.17% | 9.44 | 9.33 | 9.57 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
9.54 | 9.22 | 9.43 | 193,114 | 07:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 9.44 | 0.29 | 3.17% | 9.22 | 9.54 | 191,719 |
07 Nov 2024 | 9.15 | -0.23 | -2.45% | 9.13 | 9.60 | 239,038 |
06 Nov 2024 | 9.38 | 0.12 | 1.30% | 9.03 | 9.40 | 288,100 |
05 Nov 2024 | 9.26 | 0.06 | 0.65% | 8.70 | 9.45 | 497,233 |
04 Nov 2024 | 9.20 | 0.22 | 2.45% | 8.94 | 9.255 | 288,791 |
01 Nov 2024 | 8.98 | -0.39 | -4.16% | 8.93 | 9.16 | 414,269 |
31 Oct 2024 | 9.37 | 0.25 | 2.74% | 9.14 | 9.41 | 337,588 |
30 Oct 2024 | 9.12 | 0.03 | 0.33% | 9.10 | 9.30 | 236,612 |
29 Oct 2024 | 9.09 | 0.35 | 4.00% | 8.81 | 9.18 | 614,338 |
28 Oct 2024 | 8.74 | 0.12 | 1.39% | 8.50 | 8.77 | 309,551 |
25 Oct 2024 | 8.62 | 0.02 | 0.23% | 8.57 | 8.77 | 228,646 |
24 Oct 2024 | 8.60 | 0.05 | 0.58% | 8.53 | 8.76 | 466,628 |
23 Oct 2024 | 8.55 | -0.40 | -4.47% | 8.52 | 8.80 | 1,167,249 |
22 Oct 2024 | 8.95 | -0.58 | -6.09% | 7.98 | 8.96 | 2,355,126 |
21 Oct 2024 | 9.53 | -0.10 | -1.04% | 9.53 | 10.03 | 187,279 |
18 Oct 2024 | 9.63 | -0.31 | -3.12% | 9.55 | 10.05 | 330,447 |
17 Oct 2024 | 9.94 | -0.19 | -1.88% | 9.925 | 10.30 | 309,555 |
16 Oct 2024 | 10.13 | -0.41 | -3.89% | 10.12 | 10.55 | 323,143 |
15 Oct 2024 | 10.54 | 0.38 | 3.74% | 10.23 | 10.99 | 750,732 |
14 Oct 2024 | 10.16 | 0.04 | 0.35% | 10.11 | 10.70 | 245,622 |
11 Oct 2024 | 10.125 | 0.21 | 2.07% | 9.89 | 10.19 | 203,973 |
10 Oct 2024 | 9.92 | 0.02 | 0.20% | 9.79 | 10.15 | 320,427 |
09 Oct 2024 | 9.90 | 0.30 | 3.13% | 9.59 | 10.01 | 361,589 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.18 | 9.54 | 8.70 | 9.23 | 365,196 | 0.26 | 2.83% |
1 Month | 9.99 | 10.99 | 7.98 | 9.25 | 493,765 | -0.55 | -5.51% |
3 Months | 9.03 | 11.54 | 7.98 | 9.60 | 443,138 | 0.41 | 4.54% |
6 Months | 18.36 | 19.37 | 6.50 | 11.52 | 445,410 | -8.92 | -48.58% |
1 Year | 12.95 | 23.51 | 6.50 | 14.12 | 366,343 | -3.51 | -27.10% |
3 Years | 9.33 | 23.51 | 4.99 | 11.91 | 215,224 | 0.11 | 1.18% |
5 Years | 7.60 | 23.51 | 2.56 | 9.68 | 228,210 | 1.84 | 24.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions