We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Audinate Group Limited | ASX:AD8 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.53% | 7.59 | 7.45 | 7.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.63 | 7.51 | 7.59 | 180,397 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 7.59 | 0.04 | 0.53% | 7.51 | 7.63 | 160,080 |
| 30 Jan 2025 | 7.55 | 0.00 | 0.00% | 7.51 | 7.68 | 194,451 |
| 29 Jan 2025 | 7.55 | 0.03 | 0.40% | 7.44 | 7.69 | 236,136 |
| 28 Jan 2025 | 7.52 | 0.18 | 2.45% | 7.20 | 7.55 | 350,957 |
| 24 Jan 2025 | 7.34 | 0.21 | 2.95% | 7.18 | 7.42 | 260,950 |
| 23 Jan 2025 | 7.13 | -0.06 | -0.83% | 7.05 | 7.35 | 354,645 |
| 22 Jan 2025 | 7.19 | 0.06 | 0.84% | 7.14 | 7.28 | 189,327 |
| 21 Jan 2025 | 7.13 | 0.08 | 1.13% | 6.90 | 7.15 | 424,737 |
| 20 Jan 2025 | 7.05 | -0.16 | -2.22% | 7.04 | 7.30 | 222,811 |
| 17 Jan 2025 | 7.21 | -0.05 | -0.69% | 7.14 | 7.28 | 258,917 |
| 16 Jan 2025 | 7.26 | 0.09 | 1.26% | 7.20 | 7.44 | 255,408 |
| 15 Jan 2025 | 7.17 | 0.00 | 0.00% | 7.01 | 7.38 | 241,366 |
| 14 Jan 2025 | 7.17 | 0.21 | 3.02% | 6.95 | 7.23 | 280,386 |
| 13 Jan 2025 | 6.96 | -0.07 | -1.00% | 6.92 | 7.27 | 399,206 |
| 10 Jan 2025 | 7.03 | 0.00 | 0.00% | 6.84 | 7.14 | 465,959 |
| 09 Jan 2025 | 7.03 | -0.29 | -3.96% | 7.00 | 7.34 | 510,035 |
| 08 Jan 2025 | 7.32 | -0.15 | -2.01% | 7.21 | 7.42 | 415,697 |
| 07 Jan 2025 | 7.47 | 0.30 | 4.18% | 7.30 | 7.61 | 274,256 |
| 06 Jan 2025 | 7.17 | -0.11 | -1.44% | 7.12 | 7.45 | 409,611 |
| 03 Jan 2025 | 7.275 | -0.13 | -1.69% | 7.25 | 7.47 | 180,395 |
| 02 Jan 2025 | 7.40 | -0.01 | -0.13% | 7.295 | 7.50 | 212,164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.26 | 7.69 | 7.05 | 7.37 | 300,672 | 0.33 | 4.55% |
| 1 Month | 7.45 | 7.69 | 6.84 | 7.21 | 312,788 | 0.14 | 1.88% |
| 3 Months | 9.50 | 9.60 | 6.84 | 7.79 | 297,188 | -1.91 | -20.11% |
| 6 Months | 15.04 | 15.09 | 6.50 | 9.06 | 450,493 | -7.45 | -49.53% |
| 1 Year | 17.05 | 23.51 | 6.50 | 12.78 | 377,744 | -9.46 | -55.48% |
| 3 Years | 7.67 | 23.51 | 4.99 | 11.66 | 228,524 | -0.08 | -1.04% |
| 5 Years | 8.46 | 23.51 | 2.56 | 9.61 | 233,473 | -0.87 | -10.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
