ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AD8 Audinate Group Limited

9.44
0.29 (3.17%)
08 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Audinate Group Limited ASX:AD8 Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.29 3.17% 9.44 9.33 9.57
High Price Low Price Open Price Shares Traded Last Trade
9.54 9.22 9.43 193,114 07:50:00

Audinate (AD8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Nov 20249.440.293.17%9.229.54191,719
07 Nov 20249.15-0.23-2.45%9.139.60239,038
06 Nov 20249.380.121.30%9.039.40288,100
05 Nov 20249.260.060.65%8.709.45497,233
04 Nov 20249.200.222.45%8.949.255288,791
01 Nov 20248.98-0.39-4.16%8.939.16414,269
31 Oct 20249.370.252.74%9.149.41337,588
30 Oct 20249.120.030.33%9.109.30236,612
29 Oct 20249.090.354.00%8.819.18614,338
28 Oct 20248.740.121.39%8.508.77309,551
25 Oct 20248.620.020.23%8.578.77228,646
24 Oct 20248.600.050.58%8.538.76466,628
23 Oct 20248.55-0.40-4.47%8.528.801,167,249
22 Oct 20248.95-0.58-6.09%7.988.962,355,126
21 Oct 20249.53-0.10-1.04%9.5310.03187,279
18 Oct 20249.63-0.31-3.12%9.5510.05330,447
17 Oct 20249.94-0.19-1.88%9.92510.30309,555
16 Oct 202410.13-0.41-3.89%10.1210.55323,143
15 Oct 202410.540.383.74%10.2310.99750,732
14 Oct 202410.160.040.35%10.1110.70245,622
11 Oct 202410.1250.212.07%9.8910.19203,973
10 Oct 20249.920.020.20%9.7910.15320,427
09 Oct 20249.900.303.13%9.5910.01361,589
Download more Audinate Group Limited Historical Data

Audinate Group Limited (AD8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.189.548.709.23365,1960.262.83%
1 Month9.9910.997.989.25493,765-0.55-5.51%
3 Months9.0311.547.989.60443,1380.414.54%
6 Months18.3619.376.5011.52445,410-8.92-48.58%
1 Year12.9523.516.5014.12366,343-3.51-27.10%
3 Years9.3323.514.9911.91215,2240.111.18%
5 Years7.6023.512.569.68228,2101.8424.21%

Your Recent History

Delayed Upgrade Clock