We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AD1 Holdings Limited | ASX:AD1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.007 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 3,276,187 | 01:46:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 3,276,187 |
| 24 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 50,798 |
| 23 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 616,965 |
| 22 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 715,600 |
| 19 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 18 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 100,000 |
| 17 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 16 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 15 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 428,226 |
| 12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 395,598 |
| 11 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 701 |
| 10 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 2,090,301 |
| 09 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 08 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.016 | 5,283,958 |
| 05 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 813,486 |
| 04 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 03 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 546 |
| 02 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 28 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 62 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.008 | 0.008067 | 370,841 | -0.001 | -11.11% |
| 1 Month | 0.009 | 0.016 | 0.008 | 0.008631 | 874,687 | -0.001 | -11.11% |
| 3 Months | 0.006 | 0.016 | 0.005 | 0.007328 | 723,779 | 0.002 | 33.33% |
| 6 Months | 0.006 | 0.016 | 0.004 | 0.006891 | 488,720 | 0.002 | 33.33% |
| 1 Year | 0.005 | 0.016 | 0.004 | 0.006449 | 432,707 | 0.003 | 60.00% |
| 3 Years | 0.042 | 0.045 | 0.004 | 0.019803 | 451,569 | -0.034 | -80.95% |
| 5 Years | 0.02 | 0.076 | 0.004 | 0.037621 | 1,127,262 | -0.012 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
