Adneo Ltd Share Price History - Historical Data for AD1

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Adneo Ltd (AD1)
Adneo Ltd (AD1) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adneo Ltd	ASX:AD1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.048	0.048	0.059

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	05:00:12

Adneo (AD1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.048	0.00	0.00%	0.048	0.048	0.00
27 Feb 2025	0.048	-0.001	-2.04%	0.048	0.048	81,667
26 Feb 2025	0.049	0.00	0.00%	0.049	0.049	0.00
25 Feb 2025	0.049	0.00	0.00%	0.049	0.049	0.00
24 Feb 2025	0.049	0.00	0.00%	0.049	0.049	0.00
21 Feb 2025	0.049	0.00	0.00%	0.049	0.049	0.00
20 Feb 2025	0.049	-0.005	-9.26%	0.049	0.049	11,829
19 Feb 2025	0.054	0.00	0.00%	0.054	0.054	0.00
18 Feb 2025	0.054	0.00	0.00%	0.054	0.054	0.00
17 Feb 2025	0.054	0.00	0.00%	0.054	0.054	0.00
14 Feb 2025	0.054	0.00	0.00%	0.054	0.054	0.00
13 Feb 2025	0.054	0.00	0.00%	0.054	0.054	0.00
12 Feb 2025	0.054	0.00	0.00%	0.054	0.054	0.00
11 Feb 2025	0.054	0.00	0.00%	0.054	0.054	18
10 Feb 2025	0.054	-0.004	-6.90%	0.054	0.054	27,800
07 Feb 2025	0.058	0.00	0.00%	0.058	0.058	0.00
06 Feb 2025	0.058	-0.001	-1.69%	0.058	0.058	12,758
05 Feb 2025	0.059	0.007	13.46%	0.051	0.06	91,765
04 Feb 2025	0.052	0.002	4.00%	0.05	0.053	29,001
03 Feb 2025	0.05	0.002	4.17%	0.049	0.05	5

Download more Adneo Ltd Historical Data

Adneo Ltd (AD1) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.049	0.049	0.049	0.049	11,829	-0.001	-2.04%
1 Month	0.048	0.06	0.048	0.056267	19,242	0.00	0.00%
3 Months	0.063	0.065	0.048	0.052585	57,321	-0.015	-23.81%
6 Months	0.005	0.065	0.004	0.010001	540,419	0.043	860.00%
1 Year	0.005	0.065	0.004	0.008185	643,035	0.043	860.00%
3 Years	0.02	0.065	0.004	0.01182	516,471	0.028	140.00%
5 Years	0.013	0.076	0.004	0.036355	1,149,462	0.035	269.23%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions