We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actinogen Medical Limited | ASX:ACWOD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 14,319 | 00:35:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 16 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 366 |
| 15 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 126 |
| 14 Jan 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 200,000 |
| 13 Jan 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 283,974 |
| 10 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 09 Jan 2025 | 0.01 | 0.003 | 42.86% | 0.007 | 0.01 | 384,227 |
| 08 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 07 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 06 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 03 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.009 | 0.008 | 0.008586 | 121,117 | -0.001 | -11.11% |
| 1 Month | 0.007 | 0.01 | 0.007 | 0.009212 | 144,783 | 0.001 | 14.29% |
| 3 Months | 0.007 | 0.01 | 0.007 | 0.009212 | 144,783 | 0.001 | 14.29% |
| 6 Months | 0.007 | 0.01 | 0.007 | 0.009212 | 144,783 | 0.001 | 14.29% |
| 1 Year | 0.007 | 0.01 | 0.007 | 0.009212 | 144,783 | 0.001 | 14.29% |
| 3 Years | 0.007 | 0.01 | 0.007 | 0.009212 | 144,783 | 0.001 | 14.29% |
| 5 Years | 0.007 | 0.01 | 0.007 | 0.009212 | 144,783 | 0.001 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
