We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actinogen Medical Limited | ASX:ACWOC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 12.50% | 0.009 | 0.009 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 50,000 | 04:23:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 373,605 |
| 29 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 28 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 195,906 |
| 27 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 26 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 1,295,000 |
| 25 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 2,027,142 |
| 22 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 2,800,000 |
| 21 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.008 | 686,721 |
| 20 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 75,000 |
| 19 Nov 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 2,603,350 |
| 18 Nov 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 2,350,013 |
| 15 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 14 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 9,450 |
| 13 Nov 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 890,550 |
| 12 Nov 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 724,998 |
| 11 Nov 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 178,541 |
| 08 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,278,033 |
| 07 Nov 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,000,000 |
| 06 Nov 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 184,450 |
| 05 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 62,499 |
| 04 Nov 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.009 | 0.007 | 0.007 | 1,172,683 | 0.002 | 28.57% |
| 1 Month | 0.007 | 0.009 | 0.007 | 0.00736 | 1,022,603 | 0.002 | 28.57% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.007023 | 1,479,951 | -0.001 | -10.00% |
| 6 Months | 0.01 | 0.01 | 0.005 | 0.007023 | 1,479,951 | -0.001 | -10.00% |
| 1 Year | 0.01 | 0.01 | 0.005 | 0.007023 | 1,479,951 | -0.001 | -10.00% |
| 3 Years | 0.01 | 0.01 | 0.005 | 0.007023 | 1,479,951 | -0.001 | -10.00% |
| 5 Years | 0.01 | 0.01 | 0.005 | 0.007023 | 1,479,951 | -0.001 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
