We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Actinogen Medical Limited | ASX:ACWOC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.007 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 750,000 | 03:58:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 750,000 |
| 23 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 22 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 21 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,368,600 |
| 20 Jan 2025 | 0.008 | -0.005 | -38.46% | 0.008 | 0.008 | 2,253,051 |
| 17 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 16 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 15 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 14 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 13 Jan 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 10 Jan 2025 | 0.013 | 0.003 | 30.00% | 0.013 | 0.013 | 10,288 |
| 09 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 08 Jan 2025 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 379,999 |
| 07 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 89,215 |
| 06 Jan 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 250,000 |
| 03 Jan 2025 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 100,000 |
| 02 Jan 2025 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 1,394,579 |
| 31 Dec 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 373,605 |
| 30 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 65,610 |
| 29 Dec 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.008 | 0.008 | 1,810,826 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.013 | 0.007 | 0.008086 | 628,495 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.013 | 0.007 | 0.007849 | 765,617 | 0.001 | 14.29% |
| 6 Months | 0.01 | 0.013 | 0.005 | 0.007343 | 1,103,693 | -0.002 | -20.00% |
| 1 Year | 0.01 | 0.013 | 0.005 | 0.007343 | 1,103,693 | -0.002 | -20.00% |
| 3 Years | 0.01 | 0.013 | 0.005 | 0.007343 | 1,103,693 | -0.002 | -20.00% |
| 5 Years | 0.01 | 0.013 | 0.005 | 0.007343 | 1,103,693 | -0.002 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
