We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acumentis Group Limited | ASX:ACU | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.07 | 0.077 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:47:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.07 | -0.004 | -5.41% | 0.07 | 0.073 | 125,888 |
| 30 Apr 2024 | 0.074 | -0.003 | -3.90% | 0.074 | 0.077 | 78,890 |
| 29 Apr 2024 | 0.077 | -0.004 | -4.94% | 0.077 | 0.077 | 100,000 |
| 26 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 24 Apr 2024 | 0.081 | -0.001 | -1.22% | 0.081 | 0.081 | 9,399 |
| 23 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.00 |
| 22 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 300,050 |
| 19 Apr 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 99,874 |
| 18 Apr 2024 | 0.083 | 0.003 | 3.75% | 0.083 | 0.089 | 220,402 |
| 17 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.00 |
| 16 Apr 2024 | 0.08 | 0.002 | 2.56% | 0.08 | 0.08 | 18,000 |
| 15 Apr 2024 | 0.078 | -0.002 | -2.50% | 0.078 | 0.08 | 132,365 |
| 12 Apr 2024 | 0.08 | -0.006 | -6.98% | 0.08 | 0.08 | 37,743 |
| 11 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 10 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 09 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.00 |
| 08 Apr 2024 | 0.086 | -0.003 | -3.37% | 0.086 | 0.086 | 123,750 |
| 05 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 04 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| 03 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 34,171 |
| 02 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.081 | 0.081 | 0.074 | 0.075943 | 62,763 | -0.011 | -13.58% |
| 1 Month | 0.089 | 0.089 | 0.074 | 0.080718 | 103,089 | -0.019 | -21.35% |
| 3 Months | 0.063 | 0.09 | 0.061 | 0.071078 | 197,936 | 0.007 | 11.11% |
| 6 Months | 0.071 | 0.09 | 0.06 | 0.070209 | 126,272 | -0.001 | -1.41% |
| 1 Year | 0.064 | 0.09 | 0.046 | 0.067035 | 122,297 | 0.006 | 9.38% |
| 3 Years | 0.12 | 0.185 | 0.046 | 0.09963 | 98,203 | -0.05 | -41.67% |
| 5 Years | 0.15 | 0.185 | 0.046 | 0.101533 | 123,544 | -0.08 | -53.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
