Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Acumentis Group Limited (ACU)
Acumentis Group Limited (ACU) Historical

ACU Acumentis Group Limited

0.082

0.00 (0.00%)

30 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Acumentis Group Limited	ASX:ACU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.082	0.078	0.087

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	05:00:05

Acumentis (ACU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.082	0.004	5.13%	0.081	0.082	34,986
24 Dec 2024	0.078	0.00	0.00%	0.078	0.078	80,000
23 Dec 2024	0.078	0.00	0.00%	0.078	0.078	0.00
20 Dec 2024	0.078	0.00	0.00%	0.078	0.078	0.00
19 Dec 2024	0.078	0.00	0.00%	0.078	0.078	0.00
18 Dec 2024	0.078	0.00	0.00%	0.078	0.079	8,000
17 Dec 2024	0.078	0.00	0.00%	0.078	0.078	0.00
16 Dec 2024	0.078	0.00	0.00%	0.078	0.078	37,778
13 Dec 2024	0.078	0.00	0.00%	0.078	0.078	0.00
12 Dec 2024	0.078	0.00	0.00%	0.078	0.078	0.00
11 Dec 2024	0.078	0.003	4.00%	0.078	0.078	132,256
10 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0.00
09 Dec 2024	0.075	0.00	0.00%	0.075	0.075	0.00
06 Dec 2024	0.075	-0.005	-6.25%	0.075	0.08	83,146
05 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0.00
04 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0.00
03 Dec 2024	0.08	-0.002	-2.44%	0.08	0.08	25,000
02 Dec 2024	0.082	0.00	0.00%	0.082	0.082	341,741
29 Nov 2024	0.082	0.00	0.00%	0.082	0.082	0.00

Download more Acumentis Group Limited Historical Data

Acumentis Group Limited (ACU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.078	0.082	0.078	0.079217	57,493	0.004	5.13%
1 Month	0.082	0.082	0.075	0.07976	92,863	0.00	0.00%
3 Months	0.08	0.083	0.073	0.080317	179,276	0.002	2.50%
6 Months	0.068	0.083	0.065	0.078818	127,910	0.014	20.59%
1 Year	0.063	0.09	0.06	0.07403	150,853	0.019	30.16%
3 Years	0.165	0.175	0.046	0.082625	113,630	-0.083	-50.30%
5 Years	0.15	0.185	0.046	0.097676	127,457	-0.068	-45.33%

iShares ESG Adv Investme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions