Acumentis Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Acumentis Group Limited	ASX:ACU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	2.20%	0.093	0.088	0.093

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.093	0.093	0.093	39,828	02:09:25

Acumentis (ACU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	0.091	-0.002	-2.15%	0.091	0.091	18,310
10 Feb 2025	0.093	0.003	3.33%	0.093	0.093	26,586
07 Feb 2025	0.09	-0.003	-3.23%	0.09	0.09	26,337
06 Feb 2025	0.093	-0.001	-1.06%	0.093	0.093	3,748
05 Feb 2025	0.094	0.00	0.00%	0.094	0.094	0.00
04 Feb 2025	0.094	0.00	0.00%	0.094	0.094	215,456
03 Feb 2025	0.094	0.00	0.00%	0.091	0.094	30,222
31 Jan 2025	0.094	0.00	0.00%	0.094	0.094	0.00
30 Jan 2025	0.094	0.00	0.00%	0.094	0.094	0.00
29 Jan 2025	0.094	0.00	0.00%	0.094	0.094	0.00
28 Jan 2025	0.094	-0.001	-1.05%	0.093	0.094	21,001
24 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0.00
23 Jan 2025	0.095	0.00	0.00%	0.095	0.095	1
22 Jan 2025	0.095	0.003	3.26%	0.095	0.095	56,626
21 Jan 2025	0.092	0.00	0.00%	0.092	0.092	27,777
20 Jan 2025	0.092	0.002	2.22%	0.092	0.092	100
17 Jan 2025	0.09	0.002	2.27%	0.087	0.09	209,314
16 Jan 2025	0.088	0.002	2.33%	0.084	0.089	179,443
15 Jan 2025	0.086	0.00	0.00%	0.086	0.086	0.00
14 Jan 2025	0.086	0.004	4.88%	0.084	0.086	62,773
13 Jan 2025	0.082	0.00	0.00%	0.082	0.084	2

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.094	0.094	0.09	0.093501	68,032	-0.001	-1.06%
1 Month	0.084	0.095	0.084	0.091032	66,106	0.009	10.71%
3 Months	0.08	0.095	0.075	0.083645	101,459	0.013	16.25%
6 Months	0.075	0.095	0.072	0.080872	117,623	0.018	24.00%
1 Year	0.063	0.095	0.062	0.075139	145,348	0.03	47.62%
3 Years	0.165	0.165	0.046	0.080381	111,566	-0.072	-43.64%
5 Years	0.135	0.185	0.046	0.097352	124,987	-0.042	-31.11%