Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Acrux Limited (ACR)
Acrux Limited (ACR) Historical

ACR Acrux Limited

0.031

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Acrux Limited	ASX:ACR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.031	0.031	0.032

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Acrux (ACR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.031	0.00	0.00%	0.031	0.031	237,452
12 Feb 2025	0.031	-0.0005	-1.59%	0.031	0.032	16,020
11 Feb 2025	0.0315	0.0005	1.61%	0.031	0.032	281,097
10 Feb 2025	0.031	-0.001	-3.13%	0.031	0.032	128,830
07 Feb 2025	0.032	0.001	3.23%	0.032	0.032	716
06 Feb 2025	0.031	0.00	0.00%	0.031	0.031	4,666
05 Feb 2025	0.031	0.00	0.00%	0.031	0.031	0.00
04 Feb 2025	0.031	0.00	0.00%	0.031	0.031	1,632
03 Feb 2025	0.031	-0.001	-3.13%	0.031	0.032	873,566
31 Jan 2025	0.032	-0.001	-3.03%	0.032	0.033	32,939
30 Jan 2025	0.033	0.001	3.13%	0.032	0.033	77,771
29 Jan 2025	0.032	-0.001	-3.03%	0.032	0.032	5,063
28 Jan 2025	0.033	0.001	3.13%	0.031	0.033	563,150
24 Jan 2025	0.032	0.0005	1.59%	0.031	0.032	266,332
23 Jan 2025	0.0315	0.0005	1.61%	0.031	0.0315	74,680
22 Jan 2025	0.031	0.00	0.00%	0.031	0.032	241,588
21 Jan 2025	0.031	0.00	0.00%	0.031	0.033	932,555
20 Jan 2025	0.031	-0.001	-3.13%	0.031	0.031	38,418
17 Jan 2025	0.032	0.00	0.00%	0.032	0.0325	151,083
16 Jan 2025	0.032	0.00	0.00%	0.032	0.034	2,125,193
15 Jan 2025	0.032	0.00	0.00%	0.032	0.0325	189,201
14 Jan 2025	0.032	-0.001	-3.03%	0.032	0.032	132,500

Download more Acrux Limited Historical Data

Acrux Limited (ACR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.032	0.031	0.031328	86,266	0.00	0.00%
1 Month	0.032	0.034	0.031	0.031695	323,072	-0.001	-3.13%
3 Months	0.044	0.047	0.0305	0.033896	746,580	-0.013	-29.55%
6 Months	0.063	0.079	0.0305	0.042434	498,316	-0.032	-50.79%
1 Year	0.062	0.099	0.0305	0.054622	546,352	-0.031	-50.00%
3 Years	0.105	0.11	0.0305	0.055381	298,850	-0.074	-70.48%
5 Years	0.175	0.32	0.0305	0.091394	272,333	-0.144	-82.29%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions