Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Acrux Limited (ACR)
Acrux Limited (ACR) Historical

ACR Acrux Limited

0.06

-0.001 (-1.64%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Acrux Limited	ASX:ACR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.64%	0.06	0.06	0.062

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.062	0.059	0.062	185,054	07:01:38

Acrux (ACR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.06	-0.001	-1.64%	0.059	0.062	185,054
24 Apr 2024	0.061	-0.002	-3.17%	0.061	0.061	9
23 Apr 2024	0.063	0.003	5.00%	0.063	0.064	98,691
22 Apr 2024	0.06	0.00	0.00%	0.06	0.06	135,535
19 Apr 2024	0.06	0.002	3.45%	0.059	0.064	165,762
18 Apr 2024	0.058	-0.003	-4.92%	0.058	0.063	555,825
17 Apr 2024	0.061	0.002	3.39%	0.057	0.061	208,491
16 Apr 2024	0.059	-0.002	-3.28%	0.059	0.061	744,916
15 Apr 2024	0.061	0.00	0.00%	0.061	0.063	314,515
12 Apr 2024	0.061	-0.001	-1.61%	0.061	0.063	412,356
11 Apr 2024	0.062	-0.001	-1.59%	0.062	0.064	492,738
10 Apr 2024	0.063	-0.002	-3.08%	0.062	0.066	519,212
09 Apr 2024	0.065	-0.004	-5.80%	0.064	0.072	1,046,566
08 Apr 2024	0.069	0.00	0.00%	0.069	0.069	0.00
05 Apr 2024	0.069	-0.001	-1.43%	0.0665	0.07	653,480
04 Apr 2024	0.07	0.007	11.11%	0.062	0.074	3,548,899
03 Apr 2024	0.063	0.016	34.04%	0.054	0.099	30,306,974
02 Apr 2024	0.047	-0.001	-2.08%	0.047	0.048	413,324
28 Mar 2024	0.048	0.00	0.00%	0.048	0.049	85,739
27 Mar 2024	0.048	0.00	0.00%	0.048	0.048	68,024

Download more Acrux Limited Historical Data

Acrux Limited (ACR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.062	0.064	0.058	0.059147	191,164	-0.002	-3.23%
1 Month	0.049	0.099	0.047	0.063351	2,335,472	0.011	22.45%
3 Months	0.068	0.099	0.047	0.062278	874,546	-0.008	-11.76%
6 Months	0.04	0.099	0.035	0.060637	522,783	0.02	50.00%
1 Year	0.055	0.099	0.035	0.055635	376,793	0.005	9.09%
3 Years	0.15	0.16	0.035	0.077351	241,160	-0.09	-60.00%
5 Years	0.195	0.32	0.035	0.113266	220,685	-0.135	-69.23%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions