Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acrux Limited | ASX:ACR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.22% | 0.044 | 0.044 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.044 | 0.043 | 0.044 | 130,383 | 01:03:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 23,779 |
| 22 Nov 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.045 | 25,000 |
| 21 Nov 2024 | 0.046 | 0.001 | 2.22% | 0.044 | 0.046 | 86,208 |
| 20 Nov 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 4,010 |
| 19 Nov 2024 | 0.044 | 0.00 | 0.00% | 0.043 | 0.047 | 151,533 |
| 18 Nov 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 73,893 |
| 15 Nov 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.045 | 243,027 |
| 14 Nov 2024 | 0.045 | -0.001 | -2.17% | 0.043 | 0.046 | 198,925 |
| 13 Nov 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
| 12 Nov 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 3,100 |
| 11 Nov 2024 | 0.047 | -0.002 | -4.08% | 0.046 | 0.049 | 324,978 |
| 08 Nov 2024 | 0.049 | -0.002 | -3.92% | 0.049 | 0.051 | 238,431 |
| 07 Nov 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.00 |
| 06 Nov 2024 | 0.051 | -0.001 | -1.92% | 0.05 | 0.052 | 432,245 |
| 05 Nov 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.053 | 69,513 |
| 04 Nov 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.053 | 14,000 |
| 01 Nov 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.053 | 31,800 |
| 31 Oct 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 387,073 |
| 30 Oct 2024 | 0.053 | -0.002 | -3.64% | 0.053 | 0.054 | 115,757 |
| 29 Oct 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 8,917 |
| 28 Oct 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 31,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.047 | 0.043 | 0.044591 | 68,129 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.055 | 0.043 | 0.048715 | 135,543 | -0.011 | -20.00% |
| 3 Months | 0.064 | 0.064 | 0.043 | 0.054187 | 183,014 | -0.02 | -31.25% |
| 6 Months | 0.067 | 0.088 | 0.043 | 0.064185 | 289,992 | -0.023 | -34.33% |
| 1 Year | 0.044 | 0.099 | 0.042 | 0.062762 | 411,280 | 0.00 | 0.00% |
| 3 Years | 0.105 | 0.11 | 0.035 | 0.062905 | 249,406 | -0.061 | -58.10% |
| 5 Years | 0.18 | 0.32 | 0.035 | 0.101428 | 240,477 | -0.136 | -75.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
