Acorn Capital Investment Fund Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Acorn Capital Investment Fund Limited	ASX:ACQ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	2.89%	0.89	0.86	0.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.89	0.865	0.865	80,044	07:44:35

Acorn Capital Investment (ACQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.89	0.025	2.89%	0.865	0.89	80,044
24 Apr 2024	0.865	0.005	0.58%	0.86	0.87	60,094
23 Apr 2024	0.86	0.00	0.00%	0.855	0.875	195,920
22 Apr 2024	0.86	-0.01	-1.15%	0.86	0.88	61,998
19 Apr 2024	0.87	-0.005	-0.57%	0.86	0.875	99,314
18 Apr 2024	0.875	-0.015	-1.69%	0.875	0.89	46,070
17 Apr 2024	0.89	0.00	0.00%	0.88	0.89	36,040
16 Apr 2024	0.89	0.01	1.14%	0.875	0.895	155,033
15 Apr 2024	0.88	0.00	0.00%	0.88	0.89	24,079
12 Apr 2024	0.88	0.015	1.73%	0.865	0.885	59,739
11 Apr 2024	0.865	0.00	0.00%	0.86	0.87	31,419
10 Apr 2024	0.865	0.01	1.17%	0.86	0.875	44,282
09 Apr 2024	0.855	0.00	0.00%	0.855	0.86	183,602
08 Apr 2024	0.855	0.00	0.00%	0.855	0.855	0.00
05 Apr 2024	0.855	-0.025	-2.84%	0.855	0.88	260,628
04 Apr 2024	0.88	0.01	1.15%	0.87	0.88	62,233
03 Apr 2024	0.87	-0.01	-1.14%	0.87	0.89	71,000
02 Apr 2024	0.88	0.01	1.15%	0.87	0.88	131,098
28 Mar 2024	0.87	0.015	1.75%	0.86	0.87	141,660
27 Mar 2024	0.855	-0.005	-0.58%	0.855	0.87	96,195

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.89	0.89	0.855	0.864283	92,679	0.00	0.00%
1 Month	0.86	0.895	0.855	0.867333	102,611	0.03	3.49%
3 Months	0.94	0.97	0.835	0.882926	80,152	-0.05	-5.32%
6 Months	0.99	1.045	0.835	0.922258	65,708	-0.10	-10.10%
1 Year	1.15	1.195	0.835	0.956559	59,806	-0.26	-22.61%
3 Years	1.70	1.81	0.835	1.22	54,644	-0.81	-47.65%
5 Years	1.01	1.81	0.75	1.21	64,546	-0.12	-11.88%