Acorn Capital Investment Fund Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Acorn Capital Investment Fund Limited	ASX:ACQ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-0.61%	0.81	0.805	0.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.815	0.805	0.815	98,055	05:16:55

Acorn Capital Investment (ACQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.815	0.00	0.00%	0.815	0.815	0.00
14 Feb 2025	0.815	0.00	0.00%	0.815	0.82	18,110
13 Feb 2025	0.815	-0.005	-0.61%	0.815	0.82	31,678
12 Feb 2025	0.82	0.005	0.61%	0.815	0.82	18,310
11 Feb 2025	0.815	-0.005	-0.61%	0.81	0.815	110,732
10 Feb 2025	0.82	-0.01	-1.20%	0.82	0.825	55,159
07 Feb 2025	0.83	0.00	0.00%	0.82	0.83	12,306
06 Feb 2025	0.83	0.01	1.22%	0.82	0.83	44,284
05 Feb 2025	0.82	0.005	0.61%	0.82	0.82	18,711
04 Feb 2025	0.815	0.005	0.62%	0.81	0.815	10,001
03 Feb 2025	0.81	-0.01	-1.22%	0.81	0.815	29,406
31 Jan 2025	0.82	-0.005	-0.61%	0.82	0.825	108,238
30 Jan 2025	0.825	0.00	0.00%	0.825	0.825	7,621
29 Jan 2025	0.825	0.005	0.61%	0.825	0.83	60,120
28 Jan 2025	0.82	-0.005	-0.61%	0.82	0.825	31,778
24 Jan 2025	0.825	0.01	1.23%	0.82	0.825	37,474
23 Jan 2025	0.815	0.005	0.62%	0.815	0.815	315
22 Jan 2025	0.81	-0.015	-1.82%	0.81	0.825	209,719
21 Jan 2025	0.825	0.00	0.00%	0.82	0.83	53,096
20 Jan 2025	0.825	0.005	0.61%	0.825	0.825	16,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.825	0.825	0.805	0.81657	46,798	-0.015	-1.82%
1 Month	0.825	0.83	0.805	0.817929	45,950	-0.015	-1.82%
3 Months	0.85	0.885	0.805	0.83492	45,145	-0.04	-4.71%
6 Months	0.79	0.90	0.775	0.835381	67,086	0.02	2.53%
1 Year	0.905	0.96	0.76	0.834546	79,876	-0.095	-10.50%
3 Years	1.43	1.55	0.76	0.982764	60,655	-0.62	-43.36%
5 Years	1.22	1.81	0.75	1.14	67,321	-0.41	-33.61%