ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACM Australian Critical Minerals Ltd

0.10
0.00 (0.00%)
11 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Australian Critical Minerals Ltd ASX:ACM Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.096 0.105
High Price Low Price Open Price Shares Traded Last Trade
0.105 0.10 0.105 60,029 05:10:09

Australian Critical Mine... (ACM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Nov 20240.100.0055.26%0.0950.115525,551
07 Nov 20240.0950.0089.20%0.0890.097629,512
06 Nov 20240.0870.0022.35%0.0870.091416,790
05 Nov 20240.085-0.005-5.56%0.0850.08599,976
04 Nov 20240.090.000.00%0.090.090.00
01 Nov 20240.09-0.002-2.17%0.0890.09210,273
31 Oct 20240.0920.0022.22%0.090.092187,876
30 Oct 20240.09-0.002-2.17%0.090.09642,026
29 Oct 20240.0920.0022.22%0.0920.0929,000
28 Oct 20240.090.0078.43%0.0860.09138,300
25 Oct 20240.0830.000.00%0.0830.0830.00
24 Oct 20240.0830.000.00%0.0830.0830.00
23 Oct 20240.083-0.005-5.68%0.0830.08410,952
22 Oct 20240.088-0.008-8.33%0.0820.093123,085
21 Oct 20240.0960.000.00%0.0960.0960.00
18 Oct 20240.096-0.001-1.03%0.0960.09736
17 Oct 20240.097-0.0005-0.51%0.0970.097138
16 Oct 20240.0975-0.0025-2.50%0.0920.10153,316
15 Oct 20240.100.000.00%0.100.100.00
14 Oct 20240.100.01314.94%0.0950.10130,010
11 Oct 20240.0870.000.00%0.0870.0870.00
Download more Australian Critical Minerals Ltd Historical Data

Australian Critical Minerals Ltd (ACM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.1150.0850.093979417,9570.01517.65%
1 Month0.0950.1150.0820.09386158,4560.0055.26%
3 Months0.0780.1150.0690.085515263,7950.02228.21%
6 Months0.0710.1150.0650.084686175,3390.02940.85%
1 Year0.3850.510.060.150445190,306-0.285-74.03%
3 Years0.220.5350.060.250712292,743-0.12-54.55%
5 Years0.220.5350.060.250712292,743-0.12-54.55%

Your Recent History

Delayed Upgrade Clock