We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Critical Minerals Ltd | ASX:ACM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -3.03% | 0.096 | 0.06 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.096 | 0.096 | 0.096 | 8,333 | 04:57:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.096 | -0.003 | -3.03% | 0.096 | 0.096 | 8,333 |
| 19 Dec 2024 | 0.099 | 0.001 | 1.02% | 0.097 | 0.10 | 43,323 |
| 18 Dec 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.1025 | 50,741 |
| 17 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.099 | 0.10 | 29,000 |
| 16 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.10 | 167,524 |
| 13 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 15,435 |
| 12 Dec 2024 | 0.09 | -0.001 | -1.10% | 0.09 | 0.095 | 48,044 |
| 11 Dec 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.00 |
| 10 Dec 2024 | 0.091 | -0.001 | -1.09% | 0.091 | 0.095 | 121,700 |
| 09 Dec 2024 | 0.092 | -0.003 | -3.16% | 0.092 | 0.105 | 156,693 |
| 06 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
| 05 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.094 | 0.095 | 15,688 |
| 04 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.096 | 25,590 |
| 03 Dec 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 3,157 |
| 02 Dec 2024 | 0.09 | -0.002 | -2.17% | 0.09 | 0.094 | 20,403 |
| 29 Nov 2024 | 0.092 | 0.002 | 2.22% | 0.092 | 0.092 | 7,999 |
| 28 Nov 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.10 | 138,065 |
| 27 Nov 2024 | 0.095 | -0.002 | -2.06% | 0.095 | 0.125 | 833,798 |
| 26 Nov 2024 | 0.097 | -0.003 | -3.00% | 0.097 | 0.098 | 10,005 |
| 25 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 22 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 21 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.1025 | 0.09 | 0.094935 | 62,149 | 0.001 | 1.05% |
| 1 Month | 0.098 | 0.125 | 0.09 | 0.093921 | 109,589 | -0.002 | -2.04% |
| 3 Months | 0.072 | 0.125 | 0.071 | 0.093296 | 110,715 | 0.024 | 33.33% |
| 6 Months | 0.071 | 0.125 | 0.065 | 0.085232 | 171,947 | 0.025 | 35.21% |
| 1 Year | 0.125 | 0.145 | 0.06 | 0.087821 | 134,748 | -0.029 | -23.20% |
| 3 Years | 0.22 | 0.535 | 0.06 | 0.247547 | 282,127 | -0.124 | -56.36% |
| 5 Years | 0.22 | 0.535 | 0.06 | 0.247547 | 282,127 | -0.124 | -56.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
