Australian Critical Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Australian Critical Minerals Ltd	ASX:ACM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.092	0.091	0.099

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.092	0.092	0.092	25,856	02:13:42

Australian Critical Mine... (ACM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	0.092	-0.005	-5.15%	0.092	0.092	10,000
21 May 2024	0.097	-0.008	-7.62%	0.091	0.105	148,250
20 May 2024	0.105	0.00	0.00%	0.105	0.105	6,980
17 May 2024	0.105	0.01	10.53%	0.09	0.105	425,831
16 May 2024	0.095	0.001	1.06%	0.094	0.11	566,976
15 May 2024	0.094	0.019	25.33%	0.078	0.095	801,144
14 May 2024	0.075	0.004	5.63%	0.075	0.075	68,483
13 May 2024	0.071	0.00	0.00%	0.071	0.071	6,195
10 May 2024	0.071	0.00	0.00%	0.071	0.071	100,000
09 May 2024	0.071	0.00	0.00%	0.071	0.071	0.00
08 May 2024	0.071	-0.001	-1.39%	0.071	0.071	286,586
07 May 2024	0.072	0.004	5.88%	0.068	0.072	45,200
06 May 2024	0.068	0.001	1.49%	0.068	0.071	8,237
03 May 2024	0.067	0.00	0.00%	0.067	0.067	0.00
02 May 2024	0.067	0.00	0.00%	0.067	0.067	0.00
01 May 2024	0.067	-0.005	-6.94%	0.067	0.07	201,601
30 Apr 2024	0.072	-0.002	-2.70%	0.072	0.072	20,000
29 Apr 2024	0.074	0.00	0.00%	0.071	0.074	23,263
26 Apr 2024	0.074	-0.004	-5.13%	0.074	0.077	26,000
24 Apr 2024	0.078	0.016	25.81%	0.064	0.079	251,674
23 Apr 2024	0.062	0.00	0.00%	0.062	0.062	162,936

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.078	0.11	0.078	0.096962	389,836	0.014	17.95%
1 Month	0.064	0.11	0.064	0.088419	186,651	0.028	43.75%
3 Months	0.094	0.11	0.06	0.081306	120,684	-0.002	-2.13%
6 Months	0.25	0.25	0.06	0.134425	175,214	-0.158	-63.20%
1 Year	0.22	0.535	0.06	0.290386	357,145	-0.128	-58.18%
3 Years	0.22	0.535	0.06	0.290386	357,145	-0.128	-58.18%
5 Years	0.22	0.535	0.06	0.290386	357,145	-0.128	-58.18%