We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Australian Critical Minerals Ltd | ASX:ACM | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 | 0.096 | 0.105 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.105 | 0.10 | 0.105 | 60,029 | 05:10:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.115 | 525,551 |
07 Nov 2024 | 0.095 | 0.008 | 9.20% | 0.089 | 0.097 | 629,512 |
06 Nov 2024 | 0.087 | 0.002 | 2.35% | 0.087 | 0.091 | 416,790 |
05 Nov 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 99,976 |
04 Nov 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
01 Nov 2024 | 0.09 | -0.002 | -2.17% | 0.089 | 0.092 | 10,273 |
31 Oct 2024 | 0.092 | 0.002 | 2.22% | 0.09 | 0.092 | 187,876 |
30 Oct 2024 | 0.09 | -0.002 | -2.17% | 0.09 | 0.096 | 42,026 |
29 Oct 2024 | 0.092 | 0.002 | 2.22% | 0.092 | 0.092 | 9,000 |
28 Oct 2024 | 0.09 | 0.007 | 8.43% | 0.086 | 0.091 | 38,300 |
25 Oct 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
24 Oct 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
23 Oct 2024 | 0.083 | -0.005 | -5.68% | 0.083 | 0.084 | 10,952 |
22 Oct 2024 | 0.088 | -0.008 | -8.33% | 0.082 | 0.093 | 123,085 |
21 Oct 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.00 |
18 Oct 2024 | 0.096 | -0.001 | -1.03% | 0.096 | 0.097 | 36 |
17 Oct 2024 | 0.097 | -0.0005 | -0.51% | 0.097 | 0.097 | 138 |
16 Oct 2024 | 0.0975 | -0.0025 | -2.50% | 0.092 | 0.10 | 153,316 |
15 Oct 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
14 Oct 2024 | 0.10 | 0.013 | 14.94% | 0.095 | 0.10 | 130,010 |
11 Oct 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.115 | 0.085 | 0.093979 | 417,957 | 0.015 | 17.65% |
1 Month | 0.095 | 0.115 | 0.082 | 0.09386 | 158,456 | 0.005 | 5.26% |
3 Months | 0.078 | 0.115 | 0.069 | 0.085515 | 263,795 | 0.022 | 28.21% |
6 Months | 0.071 | 0.115 | 0.065 | 0.084686 | 175,339 | 0.029 | 40.85% |
1 Year | 0.385 | 0.51 | 0.06 | 0.150445 | 190,306 | -0.285 | -74.03% |
3 Years | 0.22 | 0.535 | 0.06 | 0.250712 | 292,743 | -0.12 | -54.55% |
5 Years | 0.22 | 0.535 | 0.06 | 0.250712 | 292,743 | -0.12 | -54.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions