We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Clinical Labs Limited | ASX:ACL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.73% | 2.73 | 2.73 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.81 | 2.73 | 2.78 | 455,708 | 07:12:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | 2.75 | 0.02 | 0.73% | 2.72 | 2.81 | 577,986 |
| 13 Jun 2025 | 2.73 | -0.12 | -4.21% | 2.70 | 2.86 | 774,648 |
| 12 Jun 2025 | 2.85 | 0.10 | 3.64% | 2.73 | 2.86 | 720,385 |
| 11 Jun 2025 | 2.75 | -0.03 | -1.08% | 2.75 | 2.83 | 840,905 |
| 10 Jun 2025 | 2.78 | -0.01 | -0.36% | 2.75 | 2.80 | 607,446 |
| 06 Jun 2025 | 2.79 | 0.01 | 0.36% | 2.73 | 2.81 | 2,811,277 |
| 05 Jun 2025 | 2.78 | -0.01 | -0.18% | 2.755 | 2.81 | 423,316 |
| 04 Jun 2025 | 2.785 | 0.01 | 0.18% | 2.775 | 2.84 | 627,634 |
| 03 Jun 2025 | 2.78 | -0.03 | -1.07% | 2.70 | 2.84 | 3,414,015 |
| 02 Jun 2025 | 2.81 | -0.04 | -1.40% | 2.795 | 2.88 | 933,019 |
| 30 May 2025 | 2.85 | -0.07 | -2.40% | 2.85 | 2.96 | 2,351,545 |
| 29 May 2025 | 2.92 | -0.05 | -1.68% | 2.91 | 2.99 | 1,326,662 |
| 28 May 2025 | 2.97 | 0.03 | 1.02% | 2.935 | 3.03 | 2,024,681 |
| 27 May 2025 | 2.94 | -0.05 | -1.67% | 2.92 | 2.99 | 676,650 |
| 26 May 2025 | 2.99 | 0.03 | 1.01% | 2.92 | 3.00 | 928,499 |
| 23 May 2025 | 2.96 | 0.00 | 0.00% | 2.93 | 3.015 | 853,918 |
| 22 May 2025 | 2.96 | -0.12 | -3.90% | 2.95 | 3.08 | 470,626 |
| 21 May 2025 | 3.08 | -0.02 | -0.65% | 3.06 | 3.135 | 384,899 |
| 20 May 2025 | 3.10 | 0.00 | 0.00% | 3.07 | 3.16 | 483,530 |
| 19 May 2025 | 3.10 | -0.02 | -0.64% | 3.09 | 3.16 | 533,105 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.79 | 2.86 | 2.70 | 2.78 | 735,846 | -0.06 | -2.15% |
| 1 Month | 3.14 | 3.16 | 2.70 | 2.86 | 1,115,093 | -0.41 | -13.06% |
| 3 Months | 3.05 | 3.24 | 2.70 | 2.96 | 835,077 | -0.32 | -10.49% |
| 6 Months | 3.43 | 3.83 | 2.70 | 3.14 | 792,414 | -0.70 | -20.41% |
| 1 Year | 2.45 | 3.855 | 2.25 | 3.11 | 916,501 | 0.28 | 11.43% |
| 3 Years | 4.55 | 5.60 | 2.14 | 3.33 | 759,529 | -1.82 | -40.00% |
| 5 Years | 3.80 | 6.39 | 2.14 | 3.59 | 719,475 | -1.07 | -28.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
