Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Clinical Labs Limited | ASX:ACL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.47 | 3.46 | 3.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.47 | 3.44 | 3.44 | 2,232 | 23:03:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.43 | -0.01 | -0.29% | 3.39 | 3.48 | 984,261 |
| 19 Nov 2024 | 3.44 | 0.03 | 0.88% | 3.41 | 3.47 | 1,264,676 |
| 18 Nov 2024 | 3.41 | 0.01 | 0.29% | 3.33 | 3.46 | 917,017 |
| 15 Nov 2024 | 3.40 | -0.13 | -3.68% | 3.29 | 3.54 | 1,723,149 |
| 14 Nov 2024 | 3.53 | -0.02 | -0.56% | 3.46 | 3.56 | 621,328 |
| 13 Nov 2024 | 3.55 | -0.05 | -1.39% | 3.52 | 3.62 | 741,271 |
| 12 Nov 2024 | 3.60 | -0.03 | -0.83% | 3.57 | 3.65 | 417,826 |
| 11 Nov 2024 | 3.63 | 0.04 | 1.11% | 3.55 | 3.69 | 382,917 |
| 08 Nov 2024 | 3.59 | -0.08 | -2.18% | 3.58 | 3.74 | 579,535 |
| 07 Nov 2024 | 3.67 | 0.00 | 0.00% | 3.60 | 3.69 | 441,075 |
| 06 Nov 2024 | 3.67 | 0.10 | 2.80% | 3.58 | 3.67 | 912,231 |
| 05 Nov 2024 | 3.57 | 0.00 | 0.00% | 3.55 | 3.61 | 323,674 |
| 04 Nov 2024 | 3.57 | -0.02 | -0.56% | 3.54 | 3.62 | 631,322 |
| 01 Nov 2024 | 3.59 | 0.00 | 0.00% | 3.54 | 3.63 | 787,339 |
| 31 Oct 2024 | 3.59 | -0.01 | -0.28% | 3.58 | 3.65 | 1,117,286 |
| 30 Oct 2024 | 3.60 | -0.04 | -1.10% | 3.55 | 3.66 | 809,509 |
| 29 Oct 2024 | 3.64 | 0.10 | 2.82% | 3.57 | 3.69 | 1,142,493 |
| 28 Oct 2024 | 3.54 | -0.09 | -2.48% | 3.50 | 3.68 | 1,211,571 |
| 25 Oct 2024 | 3.63 | -0.03 | -0.82% | 3.58 | 3.70 | 968,006 |
| 24 Oct 2024 | 3.66 | -0.03 | -0.81% | 3.62 | 3.72 | 2,595,214 |
| 23 Oct 2024 | 3.69 | 0.07 | 2.07% | 3.58 | 3.69 | 547,053 |
| 22 Oct 2024 | 3.615 | -0.02 | -0.41% | 3.58 | 3.63 | 693,615 |
| 21 Oct 2024 | 3.63 | -0.02 | -0.55% | 3.59 | 3.67 | 540,021 |
| 18 Oct 2024 | 3.65 | -0.01 | -0.27% | 3.62 | 3.73 | 1,000,826 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.56 | 3.29 | 3.43 | 1,102,086 | -0.08 | -2.25% |
| 1 Month | 3.70 | 3.74 | 3.29 | 3.56 | 928,585 | -0.23 | -6.22% |
| 3 Months | 2.90 | 3.855 | 2.88 | 3.49 | 1,201,091 | 0.57 | 19.66% |
| 6 Months | 2.32 | 3.855 | 2.14 | 2.98 | 1,069,076 | 1.15 | 49.57% |
| 1 Year | 2.57 | 3.855 | 2.14 | 2.89 | 779,576 | 0.90 | 35.02% |
| 3 Years | 4.31 | 6.39 | 2.14 | 3.59 | 712,608 | -0.84 | -19.49% |
| 5 Years | 0.011 | 6.39 | 0.011 | 3.66 | 709,988 | 3.46 | 31,445.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
