Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acrow Ltd | ASX:ACF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 1.07 | 1.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.085 | 1.05 | 1.08 | 856,987 | 05:13:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.08 | 0.00 | 0.00% | 1.05 | 1.085 | 856,987 |
| 28 Nov 2024 | 1.08 | 0.02 | 1.41% | 1.06 | 1.09 | 473,585 |
| 27 Nov 2024 | 1.065 | 0.00 | 0.00% | 1.055 | 1.075 | 646,792 |
| 26 Nov 2024 | 1.065 | -0.01 | -0.93% | 1.06 | 1.075 | 488,709 |
| 25 Nov 2024 | 1.075 | 0.00 | 0.00% | 1.06 | 1.075 | 353,165 |
| 22 Nov 2024 | 1.075 | -0.01 | -0.46% | 1.065 | 1.08 | 201,552 |
| 21 Nov 2024 | 1.08 | -0.01 | -0.46% | 1.07 | 1.085 | 110,219 |
| 20 Nov 2024 | 1.085 | -0.03 | -2.25% | 1.075 | 1.0975 | 344,613 |
| 19 Nov 2024 | 1.11 | 0.02 | 1.37% | 1.09 | 1.115 | 427,899 |
| 18 Nov 2024 | 1.095 | -0.01 | -0.45% | 1.09 | 1.105 | 376,221 |
| 15 Nov 2024 | 1.10 | -0.01 | -0.45% | 1.09 | 1.105 | 257,551 |
| 14 Nov 2024 | 1.105 | 0.00 | 0.45% | 1.095 | 1.115 | 1,463,800 |
| 13 Nov 2024 | 1.10 | 0.00 | 0.00% | 1.085 | 1.11 | 629,111 |
| 12 Nov 2024 | 1.10 | 0.01 | 0.92% | 1.08 | 1.12 | 837,136 |
| 11 Nov 2024 | 1.09 | 0.01 | 0.46% | 1.07 | 1.0925 | 277,642 |
| 08 Nov 2024 | 1.085 | 0.02 | 2.36% | 1.06 | 1.11 | 702,558 |
| 07 Nov 2024 | 1.06 | 0.00 | 0.00% | 1.045 | 1.07 | 378,528 |
| 06 Nov 2024 | 1.06 | 0.02 | 1.44% | 1.045 | 1.065 | 386,640 |
| 05 Nov 2024 | 1.045 | -0.01 | -0.48% | 1.025 | 1.055 | 276,156 |
| 04 Nov 2024 | 1.05 | -0.01 | -0.94% | 1.04 | 1.07 | 269,128 |
| 01 Nov 2024 | 1.06 | 0.01 | 0.47% | 1.055 | 1.075 | 441,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.085 | 1.085 | 1.05 | 1.07 | 360,087 | -0.005 | -0.46% |
| 1 Month | 1.09 | 1.12 | 1.025 | 1.08 | 453,048 | -0.01 | -0.92% |
| 3 Months | 0.95 | 1.125 | 0.93 | 1.06 | 434,893 | 0.13 | 13.68% |
| 6 Months | 1.15 | 1.175 | 0.915 | 1.06 | 498,295 | -0.07 | -6.09% |
| 1 Year | 0.945 | 1.345 | 0.915 | 1.09 | 485,302 | 0.135 | 14.29% |
| 3 Years | 0.45 | 1.345 | 0.41 | 0.83988 | 399,282 | 0.63 | 140.00% |
| 5 Years | 0.325 | 1.345 | 0.13 | 0.678955 | 365,915 | 0.755 | 232.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
