We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acrow Ltd | ASX:ACF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.92% | 1.075 | 1.07 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.095 | 1.0725 | 1.095 | 352,904 | 06:18:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.085 | -0.03 | -2.25% | 1.085 | 1.11 | 83,545 |
| 19 Jun 2024 | 1.11 | 0.04 | 3.74% | 1.07 | 1.11 | 256,362 |
| 18 Jun 2024 | 1.07 | 0.01 | 0.47% | 1.06 | 1.07 | 253,382 |
| 17 Jun 2024 | 1.065 | 0.00 | 0.00% | 1.055 | 1.075 | 505,944 |
| 14 Jun 2024 | 1.065 | 0.01 | 0.95% | 1.06 | 1.08 | 273,456 |
| 13 Jun 2024 | 1.055 | -0.02 | -1.40% | 1.055 | 1.08 | 536,249 |
| 12 Jun 2024 | 1.07 | 0.01 | 0.47% | 1.055 | 1.08 | 515,287 |
| 11 Jun 2024 | 1.065 | -0.04 | -3.18% | 1.035 | 1.09 | 1,041,740 |
| 07 Jun 2024 | 1.10 | -0.03 | -2.65% | 1.09 | 1.135 | 649,297 |
| 06 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.115 | 1.145 | 536,215 |
| 05 Jun 2024 | 1.13 | 0.00 | 0.44% | 1.115 | 1.14 | 283,091 |
| 04 Jun 2024 | 1.125 | -0.02 | -1.32% | 1.125 | 1.145 | 271,355 |
| 03 Jun 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.155 | 330,028 |
| 31 May 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.15 | 160,712 |
| 30 May 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.145 | 156,125 |
| 29 May 2024 | 1.14 | -0.03 | -2.15% | 1.135 | 1.165 | 632,561 |
| 28 May 2024 | 1.165 | 0.01 | 0.87% | 1.15 | 1.175 | 203,446 |
| 27 May 2024 | 1.155 | 0.01 | 0.43% | 1.14 | 1.16 | 369,397 |
| 24 May 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.165 | 449,878 |
| 23 May 2024 | 1.15 | -0.02 | -1.71% | 1.14 | 1.165 | 196,151 |
| 22 May 2024 | 1.17 | 0.01 | 1.30% | 1.155 | 1.185 | 186,328 |
| 21 May 2024 | 1.155 | 0.00 | 0.00% | 1.14 | 1.17 | 369,613 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.11 | 1.055 | 1.07 | 365,079 | -0.005 | -0.46% |
| 1 Month | 1.16 | 1.175 | 1.035 | 1.11 | 401,088 | -0.085 | -7.33% |
| 3 Months | 1.18 | 1.235 | 1.035 | 1.14 | 464,637 | -0.105 | -8.90% |
| 6 Months | 0.98 | 1.345 | 0.975 | 1.14 | 480,389 | 0.095 | 9.69% |
| 1 Year | 0.765 | 1.345 | 0.73 | 1.01 | 450,099 | 0.31 | 40.52% |
| 3 Years | 0.355 | 1.345 | 0.345 | 0.720927 | 398,597 | 0.72 | 202.82% |
| 5 Years | 0.32 | 1.345 | 0.13 | 0.603308 | 340,502 | 0.755 | 235.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
